Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BBAChain BBA | US$1,00 | -0,33% | -1,11% | - | US$272.074 | - |
| 3702 |  Tokenize Xchange TKX | US$31,59 | -0,77% | -8,23% | - | US$267.848 | - |
| 3703 |  Vatan VATAN | US$0,05922 | -5,17% | -34,27% | - | US$267.333 | - |
| 3704 |  Love Earn Enjoy LEE | US$2,40 | -0,02% | 0,26% | - | US$265.012 | - |
| 3705 |  Vera VERA | US$0,0001350 | -0,02% | -0,03% | - | US$267.343 | - |
| 3706 |  Syncvault SVTS | US$0,2868 | -0,87% | -3,55% | - | US$269.681 | - |
| 3707 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$269.194 | - |
| 3708 |  DRX Token DRX | US$0,01058 | 1,22% | 13,28% | - | US$266.701 | - |
| 3709 |  DARAM AI DARAM | - | 352,72% | 442,68% | - | US$269.052 | - |
| 3710 |  Melos Studio MELOS | US$0,0003302 | -4,32% | -16,31% | - | US$263.990 | - |
| 3711 |  Songbird SGB | US$0,004384 | -4,52% | -4,75% | - | US$263.465 | - |
| 3712 |  Midle MIDLE | US$0,0008667 | -1,19% | -23,61% | - | US$261.876 | - |
| 3713 |  BNB Agents BNBAI | US$0,0003546 | -17,01% | -44,09% | - | US$261.168 | - |
| 3714 |  Magic Internet Money MIM | US$0,9983 | 0,08% | 0,35% | - | US$259.562 | - |
| 3715 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.237 | - |
| 3716 |  Bitcoiva BCA | US$4,34 | -1,38% | -11,35% | - | US$258.573 | - |
| 3717 |  Hypurr Fun HFUN | US$29,91 | -2,21% | -14,04% | - | US$252.554 | - |
| 3718 |  Catton AI CATTON | US$0,0000001600 | -11,04% | -21,94% | - | US$254.473 | - |
| 3719 |  STAGE STAGE | US$0,0001346 | -8,41% | -9,05% | - | US$254.238 | - |
| 3720 |  Quantlytica QTLX | US$0,1581 | -1,90% | 12,09% | - | US$253.476 | - |
| 3721 |  ChessCoin CHESS | US$0,06808 | -11,35% | -27,81% | - | US$252.629 | - |
| 3722 |  Broccoli (Bounce Finance) Broccoli | US$0,001473 | -6,57% | -23,72% | - | US$252.531 | - |
| 3723 |  MSTR MSTR | US$0,0001261 | -99,55% | -92,68% | - | US$250.937 | - |
| 3724 |  Gamer Arena GAU | US$0,006799 | -1,50% | -8,54% | - | US$250.885 | - |
| 3725 |  SuperTrust SUT | US$4,38 | 1,89% | 9,98% | - | US$326.482 | - |
| 3726 |  OneCoinBuy OCB | US$0,00001263 | -5,99% | -27,38% | - | US$247.923 | - |
| 3727 |  Metacraft MCTP | US$0,3702 | -9,17% | -0,22% | - | US$245.201 | - |
| 3728 |  Mice (Ordinals) MICE | US$0,0005894 | 2,46% | -6,62% | - | US$246.651 | - |
| 3729 |  Kroma KRO | US$0,01081 | -1,60% | -18,07% | - | US$248.656 | - |
| 3730 |  Klaytn KLAY | US$0,1031 | -1,25% | -6,19% | - | US$245.121 | - |
| 3731 |  M3M3 M3M3 | US$0,003520 | -4,89% | -24,02% | - | US$244.339 | - |
| 3732 |  Anzen Finance (USDZ) USDZ | US$0,9255 | -5,41% | -5,03% | - | US$242.390 | - |
| 3733 |  Network3 N3 | US$0,003371 | -9,75% | -32,25% | - | US$242.690 | - |
| 3734 |  Ponder PNDR | US$0,01457 | -21,59% | -23,82% | - | US$239.733 | - |
| 3735 |  Ozone Chain OZO | US$0,1303 | -3,19% | -10,88% | - | US$240.589 | - |
| 3736 |  PIZA (Ordinals) PIZA | US$0,08421 | -1,99% | 36,42% | - | US$241.912 | - |
| 3737 |  INVITE Token INVITE | US$0,003495 | 0,61% | -4,38% | - | US$237.663 | - |
| 3738 |  Medicle MDI | US$0,0009491 | 3,86% | 66,14% | - | US$236.840 | - |
| 3739 |  KALP Network GINI | US$0,04697 | -0,30% | -0,71% | - | US$239.026 | - |
| 3740 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004530 | -97,90% | -47,22% | - | US$235.723 | - |
| 3741 |  KittyCake KCAKE | US$0,000001660 | 0,00% | 0,00% | - | US$235.286 | - |
| 3742 |  Token Metrics AI TMAI | US$0,0009617 | -3,78% | -1,13% | - | US$227.915 | - |
| 3743 |  Wibx WBX | US$0,001661 | 1,10% | -1,88% | - | US$234.143 | - |
| 3744 |  Betfin BET | US$0,001984 | -3,12% | 0,15% | - | US$234.269 | - |
| 3745 |  AxonDAO Governance Token AXGT | US$0,08942 | -11,77% | -24,97% | - | US$233.652 | - |
| 3746 |  SuperCells SCT | US$0,6534 | 0,04% | 3,30% | - | US$230.879 | - |
| 3747 |  DiamondShell.finance DSHELL | US$1,03 | -4,86% | 9,75% | - | US$230.703 | - |
| 3748 |  Nacho the Kat NACHO | US$0,00004019 | -4,11% | -16,82% | - | US$231.139 | - |
| 3749 |  Not Pixel PX | US$0,08276 | -12,59% | -24,16% | - | US$226.551 | - |
| 3750 |  GAMA Coin GAMA | US$0,5435 | -6,18% | -8,25% | - | US$224.824 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.