Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tema TEMA | US$0,001318 | -8,38% | -12,15% | - | US$404.389 | - |
| 3602 |  Higher HIGHER | US$0,004682 | -14,34% | -35,95% | - | US$404.200 | - |
| 3603 |  PEPE MAGA MAGA | US$0,00002923 | -92,93% | -97,25% | - | US$402.299 | - |
| 3604 |  Alterverse AVC | US$0,003007 | 2,15% | -19,51% | - | US$404.176 | - |
| 3605 |  Gala Music MUSIC | US$0,01472 | 0,56% | 1,43% | - | US$398.164 | - |
| 3606 |  Pond Coin PNDC | US$0,00000009000 | -8,86% | 86,05% | - | US$393.656 | - |
| 3607 |  Focai.fun FOCAI | US$0,00005002 | -6,61% | -20,76% | - | US$391.730 | - |
| 3608 |  Brawl AI Layer BRAWL | US$0,0001219 | -8,79% | -3,24% | - | US$389.857 | - |
| 3609 |  Seamless SEAM | US$0,4534 | -2,52% | -28,96% | - | US$391.160 | - |
| 3610 |  Lybra Finance LBR | US$0,01642 | 14,15% | 8,51% | - | US$390.405 | - |
| 3611 |  BOME TRUMP TRUMP | US$0,009277 | 461,98% | 397,43% | - | US$384.686 | - |
| 3612 |  WE LOVE ASS ASS | US$0,0007120 | 12,08% | 27,59% | - | US$388.006 | - |
| 3613 |  SOFA Org RCH | US$0,1746 | -5,19% | -11,18% | - | US$389.956 | - |
| 3614 |  Money Dogs MDOGS | US$0,000002100 | -12,44% | 101,04% | - | US$383.703 | - |
| 3615 |  MOG PEPE PEPE | US$0,006127 | -88,95% | 9,00% | - | US$379.818 | - |
| 3616 |  Ross Ulbricht ROSS | US$0,00006719 | -0,19% | -8,16% | - | US$391.071 | - |
| 3617 |  Decentralized Euro DEURO | US$1,09 | 0,62% | 0,00% | - | US$378.971 | - |
| 3618 |  CryptoHunter World XHUNT | US$0,1590 | 0,30% | 4,24% | - | US$376.339 | - |
| 3619 |  Luminous LUM | US$0,7876 | -12,17% | -30,07% | - | US$375.388 | - |
| 3620 |  Lufina FINA | US$0,1245 | -3,09% | -5,00% | - | US$368.626 | - |
| 3621 |  Oracul Analytics ORCL | US$0,7758 | 10,95% | 0,00% | - | US$365.618 | - |
| 3622 |  TonCapy TCAPY | US$0,002260 | 12,62% | 9,20% | - | US$367.192 | - |
| 3623 |  OSCAR OSCAR | US$0,001526 | 3,79% | -16,58% | - | US$367.736 | - |
| 3624 |  iAgent Protocol $AGNT | US$0,008328 | -0,85% | -30,32% | - | US$360.623 | - |
| 3625 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.579 | - |
| 3626 |  DOGEN DOGEN | US$0,0006366 | -6,36% | -15,34% | - | US$362.099 | - |
| 3627 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006354 | -5,70% | -9,54% | - | US$362.002 | - |
| 3628 |  OverProtocol OVER | US$0,02838 | -0,68% | -0,83% | - | US$363.122 | - |
| 3629 |  Hyper Pay HPY | US$0,0005759 | -0,25% | -14,12% | - | US$359.330 | - |
| 3630 |  Vyvo AI VAI | US$1,92 | 0,16% | -1,21% | - | US$359.702 | - |
| 3631 |  RealtyX RX | US$0,01527 | 1,65% | -9,00% | - | US$360.496 | - |
| 3632 |  Flappymoonbird FMB | US$0,004142 | -1,86% | -12,72% | - | US$357.683 | - |
| 3633 |  Redbelly Network RBNT | US$0,02757 | -5,76% | 1,04% | - | US$356.325 | - |
| 3634 |  Forgotten Playland FP | US$0,0005741 | -7,26% | -25,06% | - | US$356.370 | - |
| 3635 |  ASSAI ASSAI | US$0,0003873 | -8,55% | -8,67% | - | US$355.882 | - |
| 3636 |  Hivello HVLO | US$0,001209 | -5,47% | -14,85% | - | US$354.036 | - |
| 3637 |  MISHA MISHA | US$0,0000002200 | -10,47% | -37,51% | - | US$353.931 | - |
| 3638 |  Satoxcoin SATOX | US$0,00005391 | -3,77% | -29,96% | - | US$352.860 | - |
| 3639 |  OrdzGames GAMES | US$0,04439 | -3,29% | -22,40% | - | US$349.664 | - |
| 3640 |  meme (Ordinals) MEME | US$0,005131 | -3,07% | -24,16% | - | US$350.625 | - |
| 3641 |  Edge EDGE | US$0,8932 | -9,96% | -11,73% | - | US$342.995 | - |
| 3642 |  Max on ETH MAXETH | US$0,000001480 | -13,41% | -21,71% | - | US$340.271 | - |
| 3643 |  ReflectionAI RECT | US$0,01602 | -0,98% | -68,07% | - | US$342.766 | - |
| 3644 |  Bitcoin Cats 1CAT | US$0,0002545 | -8,16% | -14,64% | - | US$339.260 | - |
| 3645 |  Boblles BOBLS | US$0,001336 | -2,81% | 1,16% | - | US$340.195 | - |
| 3646 |  BLUB BLUB | US$0,00000002000 | -15,54% | -5,88% | - | US$335.313 | - |
| 3647 |  sols SOLS | US$0,04720 | 2,31% | -10,86% | - | US$334.118 | - |
| 3648 |  Skulls of Pepe Token SKOP | US$0,01197 | -4,77% | -5,14% | - | US$330.735 | - |
| 3649 |  XDAG XDAG | US$0,002758 | 0,01% | -7,47% | - | US$332.043 | - |
| 3650 |  Seal SEAL | US$0,05702 | -4,32% | -29,62% | - | US$327.640 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.