Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bobaoppa BOBAOPPA | US$0,0004626 | -17,18% | 28,52% | - | US$889.659 | - |
| 3452 |  Flayer FLAY | US$0,02064 | -7,70% | -10,29% | - | US$878.501 | - |
| 3453 |  Media Network MEDIA | US$8,24 | 23,61% | -31,23% | - | US$966.114 | - |
| 3454 |  Massive Protocol MAV | US$0,05807 | -9,41% | -27,49% | - | US$880.112 | - |
| 3455 |  E4C E4C | US$0,004544 | -8,31% | -16,08% | - | US$875.494 | - |
| 3456 |  Thunder Brawl THB | US$0,02995 | 2,90% | 0,54% | - | US$865.647 | - |
| 3457 |  JUSD Stable Token JUSD | US$0,9999 | -0,03% | -0,01% | - | US$855.600 | - |
| 3458 |  BenefitMine BFM | US$0,3964 | -2,26% | 8,61% | - | US$855.264 | - |
| 3459 |  Bybit Staked SOL BBSOL | US$126,41 | -6,98% | -13,99% | - | US$839.976 | - |
| 3460 |  BEBE BEBE | US$0,00003154 | -11,46% | -56,14% | - | US$842.740 | - |
| 3461 |  SUI Desci Agents DESCI | US$0,001070 | -4,79% | -17,55% | - | US$840.163 | - |
| 3462 |  PolyAlpha Finance ALPHA | US$0,03221 | -7,65% | -20,46% | - | US$848.955 | - |
| 3463 |  FOGNET FOG | US$0,1609 | 6,82% | -1,92% | - | US$837.979 | - |
| 3464 |  FUTUREXCRYPTO FXC | US$2,14 | -1,40% | -10,63% | - | US$837.068 | - |
| 3465 |  SocialGood SG | US$0,1376 | -0,59% | 1,91% | - | US$831.664 | - |
| 3466 |  zkLend ZEND | US$0,01075 | 22,25% | -14,92% | - | US$829.900 | - |
| 3467 |  Zeta ZEX | US$0,03598 | -4,61% | -6,77% | - | US$832.344 | - |
| 3468 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09424 | -20,25% | -37,87% | - | US$831.676 | - |
| 3469 |  Dark MAGA DMAGA | US$0,0009644 | 5,20% | -25,30% | - | US$825.913 | - |
| 3470 |  SNAP $NAP | US$0,000002670 | -6,66% | -14,42% | - | US$817.917 | - |
| 3471 |  Resistance Dog REDO | US$0,05297 | -11,40% | -7,84% | - | US$809.628 | - |
| 3472 |  Holdstation HOLD | US$1,16 | 0,05% | -16,33% | - | US$801.607 | - |
| 3473 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | 0,00% | -11,13% | - | US$794.314 | - |
| 3474 |  San Chan SAN | US$0,002467 | -19,33% | -21,03% | - | US$793.606 | - |
| 3475 |  MPAA MPAA | US$0,00001910 | -3,55% | -11,60% | - | US$870.752 | - |
| 3476 |  Dark Machine MXNA | US$0,003930 | -2,36% | -5,01% | - | US$788.252 | - |
| 3477 |  Boomer BOOMER | US$0,002315 | -21,59% | -26,31% | - | US$780.398 | - |
| 3478 |  RWAX APP | US$0,003515 | -14,11% | -16,42% | - | US$773.374 | - |
| 3479 |  Digicoin DIGI | US$0,00000009000 | -0,95% | 0,00% | - | US$774.065 | - |
| 3480 |  xUSD xUSD | US$0,9999 | -0,06% | -0,01% | - | US$798.382 | - |
| 3481 |  Chains of War MIRA | US$0,01190 | 7,51% | 749,61% | - | US$772.588 | - |
| 3482 |  Panther Ai PAI | US$0,01857 | -2,58% | -8,42% | - | US$760.837 | - |
| 3483 |  Book of Meme 3.0 BOME | US$0,00000002000 | 357,12% | 227,81% | - | US$752.334 | - |
| 3484 |  UMM UMM | US$2,68 | -0,93% | -1,51% | - | US$745.498 | - |
| 3485 |  SNOR SNOR | - | 0,00% | 0,00% | - | US$734.958 | - |
| 3486 |  Convex CRV CVXCRV | US$0,2704 | -14,56% | -21,74% | - | US$733.703 | - |
| 3487 |  CoinW Token CWT | US$0,02831 | -4,60% | -8,49% | - | US$728.404 | - |
| 3488 |  Deer Seized by US Government BABY | US$0,0009304 | -28,99% | 31,52% | - | US$733.361 | - |
| 3489 |  Black Agnus FTW | US$0,0000002200 | 6,00% | 10,00% | - | US$716.910 | - |
| 3490 |  Phemex Token PT | US$0,7426 | -4,34% | -6,70% | - | US$709.403 | - |
| 3491 |  Ten Best Coins TBC | US$10.290,51 | -4,49% | -9,44% | - | US$712.007 | - |
| 3492 |  Mountain Protocol USDM | US$0,9993 | -0,05% | -0,05% | - | US$708.235 | - |
| 3493 |  Carbon Capture CCO2 | US$12,19 | -1,00% | 3,31% | - | US$705.081 | - |
| 3494 |  VEMP VEMP | US$0,0009275 | -6,51% | -14,67% | - | US$694.258 | - |
| 3495 |  Pharaohs PHRZ | US$0,0004873 | -6,43% | -18,55% | - | US$693.264 | - |
| 3496 |  AI Voice Agents AIVA | US$0,0004149 | -2,44% | -16,74% | - | US$701.085 | - |
| 3497 |  Amnis Aptos Coin AMAPT | US$5,09 | -5,55% | -13,92% | - | US$1.055.442 | - |
| 3498 |  AR.IO Network ARIO | US$0,02787 | -2,85% | -27,64% | - | US$675.423 | - |
| 3499 |  BSC Layer BSC | US$0,0003560 | -79,88% | -79,72% | - | US$665.453 | - |
| 3500 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,01% | - | US$659.725 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.