Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Magnetix MAG | US$0,009748 | -64,52% | -63,23% | - | US$6.760.079 | - |
| 3252 |  Amnis Finance AMI | US$0,08033 | 7,85% | 44,43% | - | US$6.751.162 | - |
| 3253 |  Doodipals DOODI | US$0,002783 | -6,44% | -26,95% | - | US$6.448.428 | - |
| 3254 |  AVA AI AVAAI | US$0,02361 | -17,72% | -41,60% | - | US$6.304.895 | - |
| 3255 |  Zeus Network ZEUS | US$0,2830 | -11,56% | -26,74% | - | US$6.111.604 | - |
| 3256 |  Ben Pasternak PASTERNAK | US$0,0005306 | -4,48% | -29,79% | - | US$6.128.897 | - |
| 3257 |  Pell Network PELL | US$0,004549 | -10,30% | -43,04% | - | US$6.043.305 | - |
| 3258 |  Solana Social Explorer SSE | US$0,007757 | -12,18% | -26,73% | - | US$5.702.327 | - |
| 3259 |  HU LE ZHI HULEZHI | US$0,001340 | -0,01% | -4,48% | - | US$5.554.343 | - |
| 3260 |  AIntivirus AINTI | US$0,02405 | 2,60% | -29,68% | - | US$5.476.200 | - |
| 3261 |  Evmos EVMOS | US$0,003340 | -10,15% | -32,25% | - | US$5.426.189 | - |
| 3262 |  Pop Social PPT | US$0,2458 | -0,53% | 4,58% | - | US$5.374.810 | - |
| 3263 |  GHO GHO | US$0,9997 | 0,00% | -0,02% | - | US$2.167.731 | - |
| 3264 |  Function X FX | US$0,05327 | -11,04% | -21,39% | - | US$1.017.957 | - |
| 3265 |  HugeWin HUGE | US$0,001085 | -6,21% | -14,77% | - | US$5.283.070 | - |
| 3266 |  Moonwell WELL | US$0,02054 | -4,73% | -17,23% | - | US$5.253.785 | - |
| 3267 |  Infinitar IGT | US$0,3765 | -0,03% | 1,29% | - | US$5.245.316 | - |
| 3268 |  Sky SKY | US$0,05361 | -7,16% | -6,46% | - | US$5.116.053 | - |
| 3269 |  Just do buy DOBUY | US$0,2102 | -0,19% | 0,21% | - | US$4.939.634 | - |
| 3270 |  CaptainBNB CaptainBNB | US$0,004612 | -0,66% | 4,42% | - | US$4.921.579 | - |
| 3271 |  4 FOUR | US$0,0003584 | -15,78% | -11,78% | - | US$4.807.890 | - |
| 3272 |  Websea WBS | US$0,6311 | 0,55% | -0,36% | - | US$4.831.559 | - |
| 3273 |  Finanx AI FNXAI | US$2,02 | 0,44% | 0,30% | - | US$4.635.415 | - |
| 3274 |  Morning Routine ROUTINE | US$0,0008229 | 20,64% | -61,98% | - | US$4.731.500 | - |
| 3275 |  uDEX UUU | US$0,003850 | -20,43% | -20,04% | - | US$4.510.130 | - |
| 3276 |  Swaperry PERRY | US$0,0009148 | -10,20% | -56,96% | - | US$4.488.302 | - |
| 3277 |  BBQCOIN BBQ | US$0,03557 | -16,06% | 98,84% | - | US$4.627.133 | - |
| 3278 |  Infinite Money Glitch IMG | US$0,005413 | 14,80% | 129,08% | - | US$4.337.113 | - |
| 3279 |  Tell A Tale TAT | US$0,0008745 | -52,80% | -61,83% | - | US$4.326.856 | - |
| 3280 |  Wagmi WAGMI | US$0,01057 | -5,57% | -27,92% | - | US$4.316.370 | - |
| 3281 |  Loaded Lions LION | US$0,02319 | -11,86% | 33,43% | - | US$4.326.627 | - |
| 3282 |  Resolv USR USR | US$0,9999 | -0,01% | 0,00% | - | US$1.223.777 | - |
| 3283 |  WEEX Token WXT | US$0,02264 | -4,25% | -7,96% | - | US$4.191.332 | - |
| 3284 |  Royal Finance Coin RFC | US$0,009993 | 8,21% | 8,51% | - | US$3.899.959 | - |
| 3285 |  Fishwar FISHW | US$0,001798 | 2,71% | 16,51% | - | US$3.965.371 | - |
| 3286 |  sci-hub SCIHUB | US$0,001912 | -7,26% | -8,47% | - | US$3.828.594 | - |
| 3287 |  Tourism Industry Metaverse TIM | US$0,0002850 | -7,37% | -17,11% | - | US$3.780.120 | - |
| 3288 |  Bitcoin Bridged ZED20 BTC.z | US$82.294,21 | -3,08% | -4,98% | - | US$3.741.646 | - |
| 3289 |  Hive Dollar HBD | US$5,16 | 19,05% | 414,45% | - | US$3.792.445 | - |
| 3290 |  P2P Solutions foundation P2PS | US$157,86 | -5,53% | -7,95% | - | US$3.689.241 | - |
| 3291 |  MSQUARE GLOBAL MSQ | US$12,82 | -12,11% | 26,70% | - | US$3.713.416 | - |
| 3292 |  Luigi Inu LUIGI | US$0,001920 | -16,69% | 10,80% | - | US$3.603.319 | - |
| 3293 |  CDARI BAC | US$11,11 | 1,98% | 11,01% | - | US$3.533.264 | - |
| 3294 |  X X | US$0,00006885 | -12,04% | -5,55% | - | US$3.388.797 | - |
| 3295 |  wstUSDT WSTUSDT | US$1,06 | 0,49% | 0,56% | - | US$3.259.965 | - |
| 3296 |  Kinto K | US$3,36 | -26,64% | 0,00% | - | US$3.313.882 | - |
| 3297 |  Biconomy Exchange Token BIT | US$0,000006490 | 11,71% | 28,93% | - | US$3.239.027 | - |
| 3298 |  Spore.fun SPORE | US$0,001400 | -12,33% | -35,65% | - | US$3.228.519 | - |
| 3299 |  Hedera Guild Game HGG | US$0,002094 | -7,31% | 15,49% | - | US$3.105.224 | - |
| 3300 |  AGENDA 47 A47 | US$0,02066 | 2,38% | -22,94% | - | US$2.925.390 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.