Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Islander ISA | US$0,000006350 | -8,39% | -15,68% | US$3.466 | US$95,55 | 545.753.780 ISA |
| 3152 |  NeverSurrenderOne's NSO | US$0,000005320 | 0,00% | -1,47% | US$3.422 | - | 643.211.430 NSO |
| 3153 |  NBX BYN | US$0,0003740 | 1,34% | -13,61% | US$3.315 | US$164.300 | 8.863.175 BYN |
| 3154 |  AFEN Blockchain Network AFEN | US$0,00002308 | 0,00% | -6,16% | US$3.390 | - | 146.865.359 AFEN |
| 3155 |  Bitspawn SPWN | US$0,000006240 | -0,90% | -72,03% | US$3.208 | US$46,58 | 514.118.905 SPWN |
| 3156 |  ShredN SHRED | US$0,01411 | -20,25% | -29,95% | US$2.962 | - | 210.000 SHRED |
| 3157 |  Indexed Finance NDX | US$0,003417 | -7,23% | -11,17% | US$2.921 | US$12,61 | 854.801 NDX |
| 3158 |  Vivo VIVO | US$0,0005232 | -10,59% | -3,37% | US$2.821 | US$0,01000 | 5.391.794 VIVO |
| 3159 |  Knight War - The Holy Trio KWS | US$0,00008943 | 0,10% | -12,35% | US$2.816 | US$1.923,52 | 31.485.404 KWS |
| 3160 |  NestEGG Coin EGG | US$0,00005968 | 0,00% | -14,18% | US$2.527 | - | 42.342.655 EGG |
| 3161 |  Guider GDR | US$0,000009610 | -2,15% | -0,88% | US$2.494 | US$12,31 | 259.564.000 GDR |
| 3162 |  Refinable FINE | US$0,00005900 | 1,03% | 1,21% | US$2.422 | US$159.860 | 41.059.833 FINE |
| 3163 |  Landbox LAND | US$0,00003019 | 57,26% | 57,24% | US$2.306 | US$3,04 | 76.385.230 LAND |
| 3164 |  Luna Rush LUS | US$0,0004615 | -6,36% | -27,61% | US$2.100 | - | 4.550.147 LUS |
| 3165 |  Ariacoin ARIA | US$0,0000001200 | -1,95% | -13,02% | US$2.031 | - | 16.479.727.260 ARIA |
| 3166 |  SPORT SPORT | US$0,00006853 | -6,81% | -20,95% | US$2.009 | US$8,16 | 29.316.736 SPORT |
| 3167 |  Haven Protocol XHV | US$0,00002870 | -7,41% | -0,40% | US$2.002 | US$362,86 | 69.773.277 XHV |
| 3168 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,12 | 3.661.430.200 TFBX |
| 3169 |  Platypus Finance PTP | US$0,00004650 | -2,37% | -17,99% | US$1.927 | - | 41.436.585 PTP |
| 3170 |  Mate MATE | US$0,0007012 | -1,86% | -2,59% | US$1.893 | - | 2.699.727 MATE |
| 3171 |  UniFarm UFARM | US$0,00004296 | -0,53% | -5,56% | US$1.648 | US$1,24 | 38.375.919 UFARM |
| 3172 |  OptionRoom ROOM | US$0,0001241 | 0,00% | -11,26% | US$1.550 | US$2.566,34 | 12.493.373 ROOM |
| 3173 |  BSClaunch BSL | US$0,0007407 | 0,00% | -4,71% | US$1.447 | - | 1.953.140 BSL |
| 3174 |  CareCoin CARE | US$0,0000007400 | 0,74% | 20,70% | US$1.436 | US$1.754,47 | 1.934.505.749 CARE |
| 3175 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3176 |  Elementeum ELET | US$0,0002569 | -7,23% | -11,17% | US$1.342 | US$2,39 | 5.223.113 ELET |
| 3177 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3178 |  WorkQuest Token WQT | US$0,00001230 | -0,50% | -29,01% | US$1.307 | US$31.337,62 | 106.262.145 WQT |
| 3179 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.749,82 | 12.951.109 HERO |
| 3180 |  Lead Wallet LEAD | US$0,000001660 | 0,00% | 15,89% | US$840 | - | 505.310.846 LEAD |
| 3181 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,00 | 194.732.594 SWP |
| 3182 |  YouSUI XUI | US$0,0003039 | -4,72% | 17,33% | US$738 | US$55,48 | 2.429.589 XUI |
| 3183 |  YVS.Finance YVS | US$0,0004758 | -2,70% | -30,78% | US$631 | - | 1.325.244 YVS |
| 3184 |  Mesefa SEFA | US$0,001380 | -0,02% | -0,03% | US$594 | US$8,56 | 430.655 SEFA |
| 3185 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3186 |  SparkPoint Fuel SFUEL | US$0,00001889 | 1,71% | -20,53% | US$536 | - | 28.373.956 SFUEL |
| 3187 |  ECOSC ECU | US$0,0005999 | -0,02% | -33,06% | US$517 | US$10,22 | 861.265 ECU |
| 3188 |  ETNA Network ETNA | US$0,00003180 | -1,23% | 4,60% | US$384 | - | 12.079.542 ETNA |
| 3189 |  Connectome CNTM | US$0,0002286 | -8,65% | 22,27% | US$277 | US$8.969,80 | 1.210.675 CNTM |
| 3190 |  FBX by KXCO FBX | US$0,00002120 | -0,49% | -4,54% | US$188 | US$11.301,83 | 8.889.956 FBX |
| 3191 |  S.Finance SFG | US$0,001705 | 0,33% | -8,40% | US$145 | US$1.601,48 | 84.903 SFG |
| 3192 |  SORA XOR | - | -8,27% | -72,55% | US$118 | US$22.651,42 | 464.395.832.675.987.712 XOR |
| 3193 |  PREMA PRMX | US$0,0000004400 | 3,35% | 17,23% | US$126 | US$2.136,79 | 288.322.108 PRMX |
| 3194 |  ZCore (old) ZCR | US$0,000006560 | 1,40% | 1,51% | US$82 | US$2,92 | 12.505.925 ZCR |
| 3195 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,03% | -6,82% | US$39 | US$0,1200 | 3.162.041.599 WSPP |
| 3196 |  ApeSwap BANANA | - | 4,74% | 69,45% | US$2 | US$2.135,47 | 367.899.432 BANANA |
| 3197 |  YFFII Finance YFFII | - | -5,73% | -15,23% | - | - | 30.000 YFFII |
| 3198 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,01% | - | US$305.634.415 | - |
| 3199 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.792.956 | - |
| 3200 |  Ethereum Bridged ZED20 ETH.z | US$1.796,39 | -5,73% | -10,60% | - | US$265.274.480 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.