Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CZ THE GOAT CZGOAT | US$0,00002222 | -2,68% | -6,82% | US$22.220 | - | 1.000.000.000 CZGOAT |
| 3002 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3003 |  Jade Currency JADE | US$0,0004135 | -0,17% | -0,81% | US$22.183 | - | 53.652.398 JADE |
| 3004 |  April APRIL | US$0,0002629 | -10,16% | -17,26% | US$22.152 | - | 84.265.543 APRIL |
| 3005 |  Timechain Swap Token TCS | US$0,006108 | -3,15% | -12,85% | US$22.077 | - | 3.614.528 TCS |
| 3006 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3007 |  BeatzCoin BTZC | US$0,000008510 | -3,09% | -4,98% | US$21.854 | US$200,66 | 2.568.652.554 BTZC |
| 3008 |  The HUSL HUSL | US$0,002096 | -0,93% | -3,49% | US$21.752 | US$4,23 | 10.379.879 HUSL |
| 3009 |  Ekta EKTA | US$0,0006175 | -13,47% | 12,30% | US$21.469 | US$496,78 | 34.769.778 EKTA |
| 3010 |  MoneySwap MSWAP | US$0,00001425 | -0,65% | 11,92% | US$21.370 | US$1.814,13 | 1.500.000.000 MSWAP |
| 3011 |  Phore PHR | US$0,0006993 | 0,00% | 0,00% | US$21.353 | - | 30.535.913 PHR |
| 3012 |  Magical Blocks MBLK | US$0,0001830 | 6,53% | -9,98% | US$21.181 | US$2.034,25 | 115.766.919 MBLK |
| 3013 |  Hertz Network HTZ | US$0,000004040 | -0,79% | -0,89% | US$21.165 | US$4,41 | 5.238.410.649 HTZ |
| 3014 |  Salad SALD | US$0,0002761 | -9,70% | -21,83% | US$20.874 | US$97.538,80 | 75.610.749 SALD |
| 3015 |  VENKO $VENKO | US$0,00000004000 | 0,41% | 1,98% | US$20.569 | US$639,22 | 528.516.493.534 $VENKO |
| 3016 |  Galaxy Fight Club GCOIN | US$0,001436 | -2,86% | -6,65% | US$20.652 | US$2.194,15 | 14.384.463 GCOIN |
| 3017 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009418 | -0,86% | -3,02% | US$20.483 | US$71.368,43 | 21.748.353 MUDOL2 |
| 3018 |  Repost Dog $RDOG | US$0,00002049 | -0,33% | -13,74% | US$20.488 | - | 999.689.170 $RDOG |
| 3019 |  Kryptomon KMON | US$0,0001064 | -0,11% | -2,14% | US$20.206 | US$38.334,24 | 189.843.488 KMON |
| 3020 |  Alphr finance ALPHR | US$0,01167 | -3,07% | -10,64% | US$20.181 | US$2.628,20 | 1.729.085 ALPHR |
| 3021 |  Don-key DON | US$0,0002063 | -5,65% | -29,91% | US$19.711 | US$2.262,18 | 95.549.868 DON |
| 3022 |  L7 LSD | US$0,0004809 | -8,58% | -20,95% | US$19.689 | US$3.385,91 | 40.941.582 LSD |
| 3023 |  LOGOS AI LOGOS | US$0,00001968 | -3,56% | -12,83% | US$19.679 | - | 999.996.061 LOGOS |
| 3024 |  Envoy A.I ENVOY | US$0,00002221 | -2,50% | -7,18% | US$19.602 | - | 882.415.424 ENVOY |
| 3025 |  DORK LORD DLORD | US$0,00002073 | 0,00% | -9,45% | US$19.474 | - | 939.243.932 DLORD |
| 3026 |  ZENZO ZNZ | US$0,0006540 | -10,59% | 0,65% | US$19.402 | US$0,01000 | 29.667.006 ZNZ |
| 3027 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,64 | 329.999 MTC |
| 3028 |  WagyuSwap WAG | US$0,0003441 | -3,96% | -15,73% | US$18.640 | US$2.144,83 | 54.165.358 WAG |
| 3029 |  Art de Finance ADF | US$0,0001020 | -10,53% | -12,85% | US$18.397 | US$3.972,52 | 180.406.874 ADF |
| 3030 |  Sable Finance SABLE | US$0,003551 | 0,00% | -3,55% | US$18.387 | - | 5.178.493 SABLE |
| 3031 |  Sakura SKU | US$0,0003419 | -24,02% | 10,65% | US$18.122 | US$4.544,25 | 53.000.000 SKU |
| 3032 |  Golff GOF | US$0,001812 | -1,59% | -1,99% | US$18.117 | - | 9.999.338 GOF |
| 3033 |  Mars Battle SHOOT | US$0,0001979 | 5,28% | 44,45% | US$18.157 | US$40.634,83 | 91.733.593 SHOOT |
| 3034 |  PhoenixDAO PHNX | US$0,0002065 | -3,09% | -4,98% | US$17.965 | US$16,53 | 87.000.000 PHNX |
| 3035 |  Azuki AZUKI | US$0,001577 | -3,55% | -10,21% | US$17.801 | - | 11.284.984 AZUKI |
| 3036 |  AirNFTs AIRT | US$0,0001584 | -3,65% | -5,00% | US$17.748 | US$26,56 | 112.040.000 AIRT |
| 3037 |  UNICORN Token UNI | US$0,0001660 | -3,09% | -4,98% | US$17.750 | US$3,13 | 106.912.509 UNI |
| 3038 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,38 | 731.764.350 BL00P |
| 3039 |  IQ Protocol IQT | US$0,0003748 | -7,72% | -2,98% | US$17.265 | US$3.197,74 | 46.061.937 IQT |
| 3040 |  DADDY TRUMP TADDY | US$0,00002385 | -5,31% | -19,12% | US$17.215 | - | 721.706.179 TADDY |
| 3041 |  TROLLI CTO TROLLICTO | US$0,00001848 | -0,46% | -8,36% | US$16.989 | - | 919.273.566 TROLLICTO |
| 3042 |  Dexlab DXL | US$0,0003231 | -0,93% | -30,33% | US$16.969 | - | 52.526.786 DXL |
| 3043 |  Dogeswap DOGES | US$0,8480 | 0,00% | -35,16% | US$16.961 | - | 20.000 DOGES |
| 3044 |  KOK KOK | US$0,0001580 | -9,73% | -11,26% | US$16.955 | US$2.742,59 | 107.333.422 KOK |
| 3045 |  Petoshi PETOSHI | US$0,009638 | -23,69% | -57,93% | US$16.868 | US$19.308,61 | 1.750.212 PETOSHI |
| 3046 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.382 | 25.628.273 LKR |
| 3047 |  WOWswap WOW | US$0,01682 | -0,31% | -2,15% | US$16.808 | US$721,65 | 999.487 WOW |
| 3048 |  Residual Token eRSDL | US$0,00002178 | -2,74% | -5,77% | US$16.805 | US$12,96 | 771.566.137 eRSDL |
| 3049 |  Lucretius LUC | US$0,00006799 | -0,02% | 180,90% | US$16.652 | US$35,21 | 244.923.666 LUC |
| 3050 |  ZEUS ZEUS | US$0,00001620 | -6,81% | 7,85% | US$16.202 | US$540,69 | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.