Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Corite CO | US$0,0004616 | -1,11% | -1,15% | US$56.406 | - | 122.199.592 CO |
| 2852 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,55 | 652.191.768 EMAGIC |
| 2853 |  Bufficorn BUFFI | US$0,0000001400 | 0,82% | -0,02% | US$56.079 | US$131.976 | 412.275.876.005 BUFFI |
| 2854 |  SaTT SATT | US$0,00001720 | -0,04% | -51,70% | US$55.818 | US$88,45 | 3.244.898.181 SATT |
| 2855 |  Katchu Coin KATCHU | US$0,00007020 | -0,02% | -13,43% | US$55.783 | - | 794.648.610 KATCHU |
| 2856 |  DeFiner FIN | US$0,0003329 | -0,02% | 0,85% | US$55.929 | US$138.679 | 168.000.000 FIN |
| 2857 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2858 |  Yawn's World YAWN | US$0,000007210 | 4,66% | -8,76% | US$55.055 | - | 7.640.000.000 YAWN |
| 2859 |  Seigniorage Shares SHARE | US$0,002611 | -4,76% | -14,32% | US$54.840 | US$1.806,11 | 21.000.000 SHARE |
| 2860 |  Pascal PASC | US$0,001364 | 0,00% | -7,69% | US$54.747 | - | 40.135.006 PASC |
| 2861 |  ReapChain REAP | US$0,00003898 | -0,12% | -29,11% | US$54.379 | US$2.118,98 | 1.395.000.000 REAP |
| 2862 |  Dogecast (dogecast.build) DOGE | US$0,00009435 | -0,01% | -0,23% | US$54.065 | - | 573.000.000 DOGE |
| 2863 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2864 |  Let that sink in SINK | US$0,00006999 | -0,58% | -1,66% | US$53.257 | US$145.120 | 760.917.268 SINK |
| 2865 |  Odin Protocol ODIN | US$0,003060 | -3,36% | -17,16% | US$53.457 | US$191,49 | 17.468.925 ODIN |
| 2866 |  YFDAI.FINANCE YF-DAI | US$13,34 | -5,63% | -5,55% | US$53.160 | US$3.404,24 | 3.986 YF-DAI |
| 2867 |  4P FOUR FOUR | US$0,0002472 | -28,67% | -33,54% | US$52.710 | US$1.345,92 | 213.266.834 FOUR |
| 2868 |  DeHive DHV | US$0,01300 | -0,02% | -0,03% | US$52.242 | US$29,77 | 4.019.375 DHV |
| 2869 |  Decentr DEC | US$0,0004801 | 0,00% | 0,00% | US$52.216 | - | 108.767.633 DEC |
| 2870 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.409.765 | 887.690.380 VIX |
| 2871 |  Massnet MASS | US$0,0005343 | -14,31% | -23,43% | US$52.375 | US$50.032,27 | 98.026.147 MASS |
| 2872 |  Yellow Pepe YELPE | US$0,00005144 | -3,10% | 15,42% | US$51.440 | US$45,54 | 999.970.732 YELPE |
| 2873 |  ZAIBOT ZAI | US$0,009709 | 0,00% | -4,30% | US$50.925 | - | 5.245.087 ZAI |
| 2874 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2875 |  Nyzo NYZO | US$0,004222 | 2,11% | 56,95% | US$50.326 | US$2.880,40 | 11.919.651 NYZO |
| 2876 |  Genesis Worlds GENESIS | US$0,0002841 | -3,71% | -7,91% | US$50.105 | US$62,95 | 176.337.951 GENESIS |
| 2877 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2878 |  Effect AI (old) EFX | US$0,0001979 | -50,69% | -5,36% | US$49.898 | - | 252.168.527 EFX |
| 2879 |  ONE PUNCH CAT PUNCH | US$0,00005862 | -3,76% | -10,91% | US$50.205 | US$97.318,97 | 856.526.291 PUNCH |
| 2880 |  Jarvis Network JRT | US$0,001706 | -7,23% | -11,17% | US$49.497 | US$29,40 | 29.005.880 JRT |
| 2881 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,59 | 3.519.093.982 LBP |
| 2882 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2883 |  Internxt INXT | US$0,04173 | 0,00% | -72,46% | US$46.711 | - | 1.119.294 INXT |
| 2884 |  TitanSwap TITAN | US$0,0004999 | -0,02% | -0,03% | US$46.298 | - | 92.615.119 TITAN |
| 2885 |  ZeroByte ZB | US$0,00004627 | 2,65% | -7,16% | US$46.273 | - | 999.968.229 ZB |
| 2886 |  Creaticles CRE8 | US$0,0005816 | -2,86% | -5,11% | US$45.393 | US$1.881,30 | 78.052.634 CRE8 |
| 2887 |  Make America Based Again MABA | US$0,00004956 | -2,53% | -15,27% | US$45.718 | - | 922.406.264 MABA |
| 2888 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2889 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2890 |  Neutra Finance NEU | US$0,05831 | -2,72% | -1,49% | US$45.513 | US$2,50 | 780.528 NEU |
| 2891 |  ROCKI ROCKI | US$0,005611 | -3,74% | -18,68% | US$45.206 | US$51.946,53 | 8.057.237 ROCKI |
| 2892 |  Pacoca PACOCA | US$0,0001360 | -3,14% | -3,17% | US$45.011 | US$20,77 | 331.082.967 PACOCA |
| 2893 |  Minu MINU | US$0,00000001000 | -0,70% | -10,94% | US$44.855 | - | 3.793.242.260.570 MINU |
| 2894 |  neversol NEVER | US$0,0000006200 | -4,96% | -33,98% | US$44.692 | US$11.372,83 | 72.000.197.130 NEVER |
| 2895 |  Solrise Finance SLRS | US$0,0002929 | 0,32% | 2,78% | US$44.561 | US$1.640,48 | 152.118.225 SLRS |
| 2896 |  Hiblocks HIBS | US$0,000004410 | 5,59% | 3,85% | US$44.522 | US$10.581,10 | 10.086.444.804 HIBS |
| 2897 |  Solzilla SOLZILLA | - | -6,01% | -14,56% | US$44.463 | US$47,30 | 641.180.240.641.250 SOLZILLA |
| 2898 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2899 |  UFOPepe UFO | US$0,00004366 | -1,51% | -9,20% | US$43.660 | - | 999.983.373 UFO |
| 2900 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.