Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gunstar Metaverse GSTS | US$0,002664 | 5,34% | 0,68% | US$83.354 | US$61.580,46 | 31.290.286 GSTS |
| 2752 |  Acid Toad TOAD | - | -2,19% | -11,73% | US$83.394 | US$0,9400 | 420.690.000.000.000 TOAD |
| 2753 |  Uranus (SOL) ANUS | US$0,00001016 | -7,60% | -10,50% | US$82.873 | - | 8.154.420.496 ANUS |
| 2754 |  sunpepe SUNPEPE | US$0,00008168 | -3,63% | 1,27% | US$81.683 | US$2.189,35 | 1.000.000.000 SUNPEPE |
| 2755 |  MoonBag $MBAG | US$0,000002750 | -9,87% | -8,17% | US$81.317 | US$1.468,23 | 29.547.324.091 $MBAG |
| 2756 |  bAlpha BALPHA | US$4,50 | 0,00% | -9,57% | US$81.055 | - | 18.000 BALPHA |
| 2757 |  Basis Cash BAC | US$0,001485 | 0,93% | 1,20% | US$81.027 | US$1.847,11 | 54.575.145 BAC |
| 2758 |  MOTH MOTH | US$0,00008104 | -0,51% | -5,00% | US$81.041 | US$227.453 | 999.997.588 MOTH |
| 2759 |  Goons of Balatroon GOB | US$0,0004181 | -3,08% | -5,01% | US$80.432 | US$11.036,76 | 192.380.511 GOB |
| 2760 |  İstanbul Başakşehir Fan Token IBFK | US$0,05747 | -7,62% | 4,85% | US$80.295 | US$32.186,91 | 1.397.173 IBFK |
| 2761 |  Monsterra (MSTR) MSTR | US$0,001211 | -4,69% | 7,09% | US$80.219 | US$7.248,41 | 66.255.556 MSTR |
| 2762 |  APES APES | US$0,00008034 | -4,93% | 8,64% | US$80.339 | US$162.739 | 999.994.943 APES |
| 2763 |  Puffy PUFFY | US$0,000001800 | 4,50% | 4,49% | US$80.068 | US$333.184 | 44.444.353.597 PUFFY |
| 2764 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2765 |  Axis DeFi AXIS | US$0,03797 | 4,64% | 3,24% | US$79.148 | US$68.799,33 | 2.084.401 AXIS |
| 2766 |  Juice Finance JUICE | US$0,0004601 | 7,17% | -4,93% | US$79.030 | US$6.087,36 | 171.777.778 JUICE |
| 2767 |  Crypto Unicorns CU | US$0,001661 | 0,00% | -8,44% | US$78.592 | - | 47.309.372 CU |
| 2768 |  MetaTrace TRC | US$0,0002190 | -59,02% | -14,86% | US$78.350 | US$45.266,75 | 357.849.591 TRC |
| 2769 |  BabyCate BABYCATE | US$0,0000001200 | -0,88% | -6,40% | US$78.327 | US$145.804 | 678.370.367.478 BABYCATE |
| 2770 |  New BitShares NBS | US$0,00003002 | -1,88% | -0,27% | US$78.277 | US$34.014,84 | 2.607.670.560 NBS |
| 2771 |  Flavia Is Online FLAVIA | US$0,00007778 | -0,21% | -0,15% | US$77.776 | US$52.532,33 | 999.999.631 FLAVIA |
| 2772 |  Cirus Foundation CIRUS | US$0,001233 | -0,51% | -15,09% | US$77.178 | US$13.034,60 | 62.590.209 CIRUS |
| 2773 |  GamesPad GMPD | US$0,001158 | 0,82% | -14,93% | US$76.982 | US$1.795,71 | 66.486.064 GMPD |
| 2774 |  Soldex SOLX | US$0,0001814 | -0,96% | -2,18% | US$76.250 | US$34.479,38 | 420.407.146 SOLX |
| 2775 |  Izzy IZZY | US$0,0000001900 | -1,74% | -15,13% | US$76.061 | - | 408.781.712.145 IZZY |
| 2776 |  Eat, Trade, Fart ETF | US$0,00007697 | -0,46% | -22,13% | US$76.972 | US$301.175 | 999.977.119 ETF |
| 2777 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.465,52 | 22.928.676 FARA |
| 2778 |  SakeToken SAKE | US$0,0007420 | 2,28% | -7,16% | US$75.586 | US$1.825,34 | 101.862.656 SAKE |
| 2779 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009098 | -7,16% | -12,50% | US$78.128 | US$161.980 | 858.719.638 HAWKTUAH |
| 2780 |  Equalizer EQZ | US$0,001504 | 0,03% | 4,93% | US$75.205 | - | 50.000.000 EQZ |
| 2781 |  Shezmu SHEZMU | US$0,1271 | -6,37% | -15,35% | US$74.829 | - | 588.703 SHEZMU |
| 2782 |  Swerve SWRV | US$0,004059 | -1,76% | -7,26% | US$74.805 | US$1.658,33 | 18.428.820 SWRV |
| 2783 |  Polylastic POLX | US$0,000001110 | -2,48% | -9,56% | US$74.239 | - | 67.007.683.334 POLX |
| 2784 |  PUMLx PUMLX | US$0,0005689 | -19,23% | -44,01% | US$73.527 | US$180.921 | 129.250.174 PUMLX |
| 2785 |  Shirtum SHI | US$0,0004223 | -2,78% | -19,23% | US$73.408 | US$13.393,94 | 173.823.179 SHI |
| 2786 |  Metrix Coin MRX | US$0,000004390 | 9,38% | -1,73% | US$73.072 | US$22,57 | 16.640.777.144 MRX |
| 2787 |  MetaSoccer MSU | US$0,0006260 | -2,63% | -9,44% | US$72.787 | US$2.870,77 | 116.279.055 MSU |
| 2788 |  Lamas Finance LMF | US$0,01014 | -14,05% | -11,66% | US$72.783 | US$4.333,10 | 7.180.391 LMF |
| 2789 |  Centaur CNTR | US$0,00001451 | -10,35% | -12,96% | US$71.532 | US$44,33 | 4.928.458.333 CNTR |
| 2790 |  Nerve Finance NRV | US$0,001554 | -0,23% | -4,35% | US$71.876 | US$1.688,54 | 46.237.771 NRV |
| 2791 |  Bird.Money BIRD | US$0,7539 | -3,60% | 4,96% | US$71.572 | US$2.200,81 | 94.942 BIRD |
| 2792 |  The QWAN QWAN | US$0,001640 | -0,63% | -4,67% | US$71.379 | - | 43.533.333 QWAN |
| 2793 |  Pengycoin PENGY | US$0,00007154 | 11,02% | -1,70% | US$71.237 | US$4.258,03 | 995.704.045 PENGY |
| 2794 |  Wizardia WZRD | US$0,0005579 | -0,82% | 1,57% | US$71.037 | US$1.548,39 | 127.333.160 WZRD |
| 2795 |  Traxx TRAXX | US$0,001578 | -0,04% | 0,52% | US$70.774 | US$150.411 | 44.845.574 TRAXX |
| 2796 |  KonnektVPN KPN | US$0,002198 | 2,64% | 12,03% | US$70.644 | US$6,25 | 32.146.416 KPN |
| 2797 |  CoTrader COT | US$0,000003530 | -7,23% | -11,17% | US$70.572 | US$31,52 | 20.000.000.000 COT |
| 2798 |  DeFine DFA | US$0,0002741 | -0,56% | -15,49% | US$70.599 | US$1.710,53 | 257.528.934 DFA |
| 2799 |  DinoSwap DINO | US$0,0004539 | -2,00% | -3,57% | US$70.573 | US$152,68 | 155.471.247 DINO |
| 2800 |  HawkFi HAWK | US$0,00007897 | -3,68% | -9,12% | US$81.492 | US$131.597 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.