Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ponchiqs PONCH | US$0,004322 | -11,63% | -63,45% | US$75.927 | US$84.121,14 | 17.568.535 PONCH |
| 2802 |  HeFi HEFI | US$0,0006956 | -9,34% | -16,62% | US$69.907 | US$771,92 | 100.493.930 HEFI |
| 2803 |  MOVEZ MOVEZ | US$0,00001879 | -2,53% | -12,96% | US$69.864 | US$2.668,79 | 3.717.718.009 MOVEZ |
| 2804 |  Centric Swap CNS | US$0,0000007000 | 1,98% | 4,06% | US$69.490 | US$210.593 | 99.199.000.000 CNS |
| 2805 |  Elpis Battle EBA | US$0,003126 | -2,93% | -3,17% | US$69.308 | - | 22.172.718 EBA |
| 2806 |  Healix AI HXAI | US$0,006925 | -6,57% | 67,86% | US$69.249 | - | 10.000.000 HXAI |
| 2807 |  aiRight AIRI | US$0,0002700 | -7,84% | -16,41% | US$69.202 | US$26.867,49 | 256.262.565 AIRI |
| 2808 |  Orion Money ORION | US$0,0007212 | -0,36% | -6,55% | US$68.510 | US$1.983,04 | 95.000.673 ORION |
| 2809 |  Ares Protocol ARES | US$0,0002945 | 1,50% | 0,77% | US$68.091 | US$9.948,98 | 231.179.222 ARES |
| 2810 |  Onigiri ONI | US$0,0000001700 | -12,69% | -16,57% | US$68.056 | - | 407.983.099.999 ONI |
| 2811 |  QUINT QUINT | US$0,0003000 | 0,00% | 0,05% | US$67.757 | US$56.990,90 | 225.854.301 QUINT |
| 2812 |  Neblio NEBL | US$0,003231 | -4,61% | -23,16% | US$67.651 | US$55.771,67 | 20.939.418 NEBL |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  DEXA COIN DEXA | US$0,000002720 | -1,40% | 3,87% | US$67.982 | US$26.432,95 | 25.000.000.000 DEXA |
| 2815 |  Furucombo COMBO | US$0,001645 | -3,95% | -8,20% | US$66.721 | US$5,57 | 40.569.925 COMBO |
| 2816 |  Janet JANET | US$0,00006634 | 3,58% | 19,76% | US$66.336 | US$1.419,91 | 1.000.000.000 JANET |
| 2817 |  Kalao KLO | US$0,0003481 | -1,81% | -5,35% | US$66.122 | US$296,53 | 189.969.797 KLO |
| 2818 |  Satoshi Airline JET | US$0,0005902 | -40,84% | -99,38% | US$65.172 | US$10.577,67 | 110.428.933 JET |
| 2819 |  Alanyaspor Fan Token ALA | US$0,04852 | -8,23% | -10,34% | US$65.041 | US$24.139,17 | 1.340.618 ALA |
| 2820 |  Idavoll DAO IDV | US$0,00007029 | -1,97% | -3,45% | US$64.963 | US$1.541,23 | 924.278.318 IDV |
| 2821 |  BLink BLINK | US$0,002661 | -2,29% | 648,39% | US$490.567 | US$63.589,54 | 184.347.125 BLINK |
| 2822 |  My Master War MAT | US$0,0006819 | 7,89% | 8,92% | US$64.194 | US$1.927,19 | 94.146.782 MAT |
| 2823 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.875 | 694.098.308.523 DBZ |
| 2824 |  Carrieverse CVTX | US$0,0003067 | 0,09% | 0,48% | US$63.686 | US$1.221,48 | 207.650.406 CVTX |
| 2825 |  TrezarCoin TZC | US$0,0001961 | 0,00% | -1,92% | US$63.519 | - | 323.938.625 TZC |
| 2826 |  ArkiTech ARKI | US$0,001029 | 1,23% | -12,43% | US$63.191 | - | 61.410.027 ARKI |
| 2827 |  XP NETWORK XPNET | US$0,0004773 | -2,28% | -4,53% | US$62.935 | US$6.085,29 | 131.870.792 XPNET |
| 2828 |  Value Liquidity VALUE | US$0,01007 | -1,29% | -22,44% | US$62.624 | US$1.458,15 | 6.220.177 VALUE |
| 2829 |  Petals PTS | US$0,000004420 | 2,55% | 76,96% | US$62.490 | US$3.229,09 | 14.125.000.000 PTS |
| 2830 |  MCOIN MCOIN | US$0,00006135 | -8,73% | -24,31% | US$61.348 | - | 1.000.000.000 MCOIN |
| 2831 |  Bunicorn BUNI | US$0,002186 | -2,22% | -6,31% | US$61.312 | - | 28.049.239 BUNI |
| 2832 |  KINE KINE | US$0,003024 | -0,52% | -7,94% | US$61.116 | US$14.152,54 | 20.211.925 KINE |
| 2833 |  Rapidz RPZX | US$0,00003304 | 0,00% | 90,11% | US$61.055 | - | 1.847.661.820 RPZX |
| 2834 |  Mao MAO | US$0,00000006000 | 0,00% | -9,72% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2835 |  RELIGN RELIGN | US$0,00006065 | -6,71% | -43,22% | US$60.649 | - | 999.981.390 RELIGN |
| 2836 |  Apron Network APN | US$0,0006476 | -0,05% | -7,69% | US$60.548 | US$53.883,66 | 93.500.000 APN |
| 2837 |  SnowSwap SNOW | US$0,1220 | -3,88% | -7,10% | US$60.450 | US$1.709,24 | 495.603 SNOW |
| 2838 |  Chain of Legends CLEG | US$0,0004349 | -1,61% | -3,24% | US$60.163 | US$9.023,45 | 138.327.027 CLEG |
| 2839 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.097,15 | 1.597.110.300 LAIKA |
| 2840 |  Autobahn Network TXL | US$0,0008954 | -3,21% | -3,50% | US$60.053 | US$32,33 | 67.070.793 TXL |
| 2841 |  EasyFi EZ | US$0,009366 | -1,11% | -14,30% | US$59.694 | US$2.050,38 | 6.373.615 EZ |
| 2842 |  Finxflo FXF | US$0,0006614 | -1,67% | -5,68% | US$59.757 | US$1.894,78 | 90.354.238 FXF |
| 2843 |  DEXGame DXGM | US$0,00009382 | -2,27% | -2,84% | US$59.382 | US$949,24 | 632.959.612 DXGM |
| 2844 |  OrbCity ORB | US$0,0001684 | 1,03% | -24,57% | US$58.241 | US$2.355,07 | 345.914.951 ORB |
| 2845 |  Raze Network RAZE | US$0,0004842 | -0,74% | -11,65% | US$57.472 | US$13.357,04 | 118.690.910 RAZE |
| 2846 |  BABYTRUMP BABYTRUMP | US$0,001602 | -4,18% | 3,47% | US$57.789 | US$1.086,44 | 36.080.445 BABYTRUMP |
| 2847 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2848 |  KubeCoin KUBE | US$0,0002999 | -0,77% | -18,52% | US$56.937 | US$50.168,06 | 189.882.166 KUBE |
| 2849 |  Wet Ass Pussy WAP | US$0,00005710 | -0,02% | -3,42% | US$57.096 | US$2.475,39 | 1.000.000.000 WAP |
| 2850 |  Suilama SUILAMA | US$0,000005680 | 12,75% | -10,49% | US$56.767 | US$343,66 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.