Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Step® STEP | US$0,0001528 | 0,00% | -4,30% | US$149.943 | - | 981.505.923 STEP |
| 2602 |  CatSolHat SOLCAT | US$0,002264 | -6,43% | -31,58% | US$149.816 | US$27.449,36 | 66.158.964 SOLCAT |
| 2603 |  PAC Protocol PAC | US$0,000008580 | 0,00% | -15,51% | US$149.629 | - | 17.443.000.000 PAC |
| 2604 |  REKT (rekt.game) $REKT | US$0,001346 | 0,00% | -13,45% | US$149.519 | - | 111.111.111 $REKT |
| 2605 |  Thorstarter XRUNE | US$0,001832 | -6,33% | -13,07% | US$147.840 | US$2.031,29 | 80.689.454 XRUNE |
| 2606 |  Fruits FRTS | US$0,000006950 | 2,57% | 8,61% | US$146.393 | US$31.178,09 | 21.066.845.547 FRTS |
| 2607 |  Karat KAT | US$0,0005714 | -1,91% | -7,69% | US$146.020 | US$33.508,26 | 255.538.596 KAT |
| 2608 |  Hyperblox HPB | US$0,001988 | -0,27% | -13,81% | US$145.232 | US$1.824,18 | 73.069.950 HPB |
| 2609 |  CropBytes CBX | US$0,0007788 | -0,06% | 0,69% | US$145.079 | US$9.982,82 | 186.294.140 CBX |
| 2610 |  Gold GOLD | US$0,008769 | -2,30% | -12,58% | US$144.122 | US$72,77 | 16.434.584 GOLD |
| 2611 |  PolkaBridge PBR | US$0,001919 | -0,35% | -12,49% | US$143.786 | US$63.346,45 | 74.941.235 PBR |
| 2612 |  Strong STRONG | US$1,04 | -6,19% | -10,04% | US$144.365 | US$19.467,08 | 138.269 STRONG |
| 2613 |  Signata SATA | US$0,002007 | -7,23% | -11,17% | US$143.052 | US$18,76 | 71.260.435 SATA |
| 2614 |  Exverse EXVG | US$0,004474 | -7,48% | -18,16% | US$143.895 | US$313.026 | 32.160.000 EXVG |
| 2615 |  Living the Dream LTD | US$0,000001370 | -9,25% | -15,51% | US$142.630 | US$54.163,89 | 104.068.818.580 LTD |
| 2616 |  Zapicorn ZAPI | US$0,0001536 | 0,00% | -10,57% | US$142.488 | - | 927.957.896 ZAPI |
| 2617 |  ROD.AI RODAI | - | -8,67% | -21,54% | US$143.627 | US$65.567,64 | 54.799.095.330.128 RODAI |
| 2618 |  Valor Token VALOR | US$0,002819 | -27,07% | 86,48% | US$141.763 | US$34.180.791 | 50.297.124 VALOR |
| 2619 |  BNbitcoin BNBTC | US$0,01321 | 3,95% | 19,07% | US$141.477 | US$484,30 | 10.713.035 BNBTC |
| 2620 |  Artisse CATHEON | US$0,0001463 | -0,78% | -2,39% | US$141.663 | US$3.032,58 | 968.534.281 CATHEON |
| 2621 |  Etho Protocol ETHO | US$0,001896 | -13,70% | -71,62% | US$148.084 | US$2.236,57 | 78.120.192 ETHO |
| 2622 |  Defina Finance FINA | US$0,001440 | -5,54% | -9,01% | US$140.747 | US$55.035,86 | 97.712.962 FINA |
| 2623 |  LiteDoge LDOGE | US$0,000008540 | 0,00% | -10,49% | US$140.287 | - | 16.423.000.000 LDOGE |
| 2624 |  Icon.X World ICNX | US$0,01123 | -0,63% | -2,63% | US$140.211 | US$67.895,62 | 12.487.785 ICNX |
| 2625 |  Fuku-Kun FUKU | US$0,0000004300 | 0,70% | 0,07% | US$138.993 | US$158.938 | 321.819.770.874 FUKU |
| 2626 |  Epiko EPIKO | US$0,0007943 | -27,39% | -43,63% | US$138.630 | US$3.769,35 | 174.525.608 EPIKO |
| 2627 |  Lemonrocks LEMON | US$0,0001959 | -0,39% | 4,54% | US$138.321 | US$1.820,15 | 706.000.000 LEMON |
| 2628 |  Sao Paulo FC Fan Token SPFC | US$0,04476 | -1,12% | -11,47% | US$138.499 | US$64.052,23 | 3.094.515 SPFC |
| 2629 |  SHILL Token SHILL | US$0,0003827 | -8,33% | -26,91% | US$136.635 | US$5.246,28 | 357.073.944 SHILL |
| 2630 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2631 |  Mr Mayonnaise the Cat MAYO | US$0,0001360 | 0,00% | -9,34% | US$135.986 | - | 1.000.000.000 MAYO |
| 2632 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2082 | -4,13% | -14,41% | US$135.542 | US$13,40 | 650.934 BAHIA |
| 2633 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,53 | 1.071.593.128 FO |
| 2634 |  Shackleford SHACK | US$0,1425 | 0,00% | -2,35% | US$135.267 | US$7.334,05 | 949.038 SHACK |
| 2635 |  Fringe Finance FRIN | US$0,0002056 | 4,37% | -2,10% | US$134.571 | US$140.097 | 654.583.449 FRIN |
| 2636 |  88mph MPH | US$0,2872 | -7,23% | -11,17% | US$133.605 | US$77,57 | 465.279 MPH |
| 2637 |  Smilek to the Bank SMILEK | US$0,00000007000 | 16,95% | 37,06% | US$132.423 | US$2.014,33 | 1.958.901.062.006 SMILEK |
| 2638 |  Degen Distillery DRINK | US$0,001814 | 1,05% | -3,13% | US$132.035 | US$2.122,08 | 72.772.197 DRINK |
| 2639 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2640 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.860,10 | 5.000.000.000 BTR |
| 2641 |  Sonic The Goat GOAT | US$0,0000001500 | -4,79% | -15,92% | US$130.527 | - | 886.102.835.021 GOAT |
| 2642 |  Wonderman Nation WNDR | US$0,009121 | -2,03% | -11,96% | US$129.656 | US$8.613,96 | 14.215.495 WNDR |
| 2643 |  Legends of Elysium LOE | US$0,009430 | -8,34% | -10,76% | US$129.788 | US$126.561 | 13.763.427 LOE |
| 2644 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001289 | 0,81% | -0,35% | US$128.933 | US$128.611 | 1.000.000.000 BABYXRP |
| 2645 |  OneLedger OLT | US$0,0002500 | -0,04% | -1,61% | US$126.710 | US$142.269 | 506.936.797 OLT |
| 2646 |  Digital Reserve Currency DRC | US$0,0001262 | -7,23% | -11,17% | US$126.152 | US$33,50 | 1.000.000.000 DRC |
| 2647 |  Wolf Safe Poor People WSPP | - | -2,78% | -10,64% | US$125.868 | - | 13.504.000.000.000.000 WSPP |
| 2648 |  smiling dolphin MIHARU | US$0,0001283 | -8,38% | -37,16% | US$128.308 | US$359.484 | 999.888.497 MIHARU |
| 2649 |  SELF Crypto SELF | US$0,0005581 | 0,94% | 0,00% | US$125.497 | US$2.361,19 | 224.869.040 SELF |
| 2650 |  X X | US$0,0000001300 | 23,19% | -18,75% | US$125.598 | US$17.467,46 | 937.858.656.881 X |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.