Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SKYPlay SKP | US$0,0007991 | -3,27% | 49,80% | US$125.545 | US$831,48 | 157.118.755 SKP |
| 2652 |  MeowCat MEOW | US$0,001252 | -9,10% | -21,66% | US$125.172 | - | 100.000.000 MEOW |
| 2653 |  Castle of Blackwater COBE | US$0,01595 | 0,74% | -2,53% | US$124.571 | US$3.455,57 | 7.808.948 COBE |
| 2654 |  Baby Sen by Sentio BSEN | US$0,0001286 | -23,52% | -26,26% | US$123.486 | - | 960.542.564 BSEN |
| 2655 |  Acquire.Fi ACQ | US$0,003522 | 1,59% | 3,14% | US$123.401 | US$111.713 | 35.041.183 ACQ |
| 2656 |  BitcoinPoS BPS | US$0,02046 | 0,00% | 30,78% | US$122.658 | - | 5.994.733 BPS |
| 2657 |  SYNC Network SYNC | US$0,0006596 | -16,81% | -21,06% | US$122.706 | - | 186.041.644 SYNC |
| 2658 |  Wall Street Games (old) WSG | - | -3,00% | -5,38% | US$122.060 | US$4,01 | 911.483.571.479.153 WSG |
| 2659 |  Rug World Assets RWA | US$0,01281 | -14,83% | -8,13% | US$121.639 | - | 9.498.089 RWA |
| 2660 |  Veritise VTS | US$0,0005424 | -12,52% | -12,52% | US$121.524 | US$4.005,33 | 224.055.263 VTS |
| 2661 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2662 |  Magaverse MVRS | US$0,0001219 | -9,70% | -24,16% | US$121.917 | US$204.695 | 1.000.000.000 MVRS |
| 2663 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2664 |  NeurochainAI NCN | US$0,0009818 | -2,66% | -27,14% | US$119.638 | US$61.089,00 | 121.850.002 NCN |
| 2665 |  Helmet.insure HELMET | US$0,002765 | -3,95% | -4,77% | US$119.569 | - | 43.242.907 HELMET |
| 2666 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001210 | -9,69% | -6,16% | US$121.039 | US$226.880 | 999.965.800 CATG |
| 2667 |  Uptrennd 1UP | US$0,0002940 | -3,09% | -4,98% | US$118.019 | US$54,79 | 401.460.369 1UP |
| 2668 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2669 |  Ruff RUFF | US$0,0001198 | -1,58% | -7,08% | US$117.438 | US$1.551,65 | 980.500.000 RUFF |
| 2670 |  Binemon BIN | US$0,0002792 | -6,10% | -6,02% | US$116.357 | - | 416.778.746 BIN |
| 2671 |  Chronicle XNL | US$0,002398 | 11,49% | 3,59% | US$115.198 | US$3.709,11 | 48.040.458 XNL |
| 2672 |  BullBear AI AIBB | - | -4,18% | -27,86% | US$114.874 | US$4.450,90 | 2.045.833.899.998.990 AIBB |
| 2673 |  OIN Finance OIN | US$0,003479 | -16,76% | -21,46% | US$114.644 | US$4.321,14 | 32.950.759 OIN |
| 2674 |  Soyjak SOY | US$0,0001231 | 1,17% | 1,58% | US$114.028 | - | 926.557.989 SOY |
| 2675 |  UNIX Corp UNIX | US$0,0004087 | -4,33% | -7,58% | US$113.439 | - | 277.572.888 UNIX |
| 2676 |  Opium OPIUM | US$0,02721 | -5,15% | -11,02% | US$113.241 | US$57,97 | 4.161.204 OPIUM |
| 2677 |  RealFevr FEVR | US$0,00001050 | -2,19% | -3,08% | US$113.156 | US$2.061,54 | 10.779.065.385 FEVR |
| 2678 |  PERI Finance PERI | US$0,01315 | 0,56% | -4,04% | US$112.278 | US$1.698,18 | 8.540.090 PERI |
| 2679 |  SAFE DEAL SFD | US$0,003270 | -6,87% | -54,69% | US$112.145 | US$1,39 | 34.295.079 SFD |
| 2680 |  Zelwin ZLW | US$0,001543 | -0,35% | -1,85% | US$111.631 | US$40.721,55 | 72.331.834 ZLW |
| 2681 |  KING KING | US$0,00001197 | -0,12% | 0,61% | US$110.962 | US$4.969,45 | 9.270.000.000 KING |
| 2682 |  All.Art Protocol AART | US$0,00003305 | -1,91% | -19,84% | US$109.815 | US$2.392,54 | 3.323.068.204 AART |
| 2683 |  Shiryo SHIRYO | - | -23,52% | -27,39% | US$110.583 | - | 981.850.000.000.000.000 SHIRYO |
| 2684 |  Loser Coin LOWB | US$0,000001830 | -21,83% | -27,20% | US$110.199 | US$4.361,83 | 60.296.840.158 LOWB |
| 2685 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.185,52 | 990.999.784 MARO |
| 2686 |  Virtue Poker VPP | US$0,001021 | -6,14% | -24,03% | US$109.263 | US$1.112,12 | 106.988.748 VPP |
| 2687 |  Kangal KANGAL | US$0,000001070 | -9,76% | -15,73% | US$107.465 | - | 100.000.000.000 KANGAL |
| 2688 |  Eden EDEN | US$0,008048 | -6,97% | -3,90% | US$106.493 | US$158.427 | 13.232.627 EDEN |
| 2689 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2690 |  Hana HANA | US$0,00001228 | -5,61% | -12,91% | US$107.022 | US$463.183 | 8.715.201.266 HANA |
| 2691 |  CyberVein CVT | US$0,0001005 | -0,04% | -0,27% | US$106.540 | US$55.504,07 | 1.060.404.496 CVT |
| 2692 |  CryptoBlades SKILL | US$0,1293 | -0,95% | -0,33% | US$105.958 | US$44.312,20 | 819.676 SKILL |
| 2693 |  Slop SLOP | US$0,0001020 | -8,68% | -46,88% | US$101.985 | US$217.520 | 999.996.709 SLOP |
| 2694 |  Tenti AIRTNT | US$0,00002720 | -4,71% | -20,11% | US$105.620 | US$3.355,32 | 3.882.453.824 AIRTNT |
| 2695 |  Lambda LAMB | US$0,00006410 | -9,45% | -31,16% | US$105.533 | US$126.919 | 1.646.414.198 LAMB |
| 2696 |  Moby MOBY | US$0,00001043 | 0,00% | -8,75% | US$104.284 | - | 10.000.000.000 MOBY |
| 2697 |  PUMPAI PUMPAI | US$0,0003033 | -24,86% | -41,61% | US$104.064 | US$705.549 | 343.107.062 PUMPAI |
| 2698 |  GoldenCat CATS | US$0,0000001500 | 2,00% | 5,20% | US$102.976 | US$7.063,64 | 675.067.692.800 CATS |
| 2699 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,01% | 0,00% | US$102.603 | US$162.372 | 420.690.000.000 BABYNEIRO |
| 2700 |  KOI KOAI | US$0,001246 | -6,40% | -17,48% | US$102.464 | US$3.067,93 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.