Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BitBall BTB | US$0,00005299 | 1,91% | -0,03% | US$32.149 | - | 606.692.575 BTB |
| 2952 |  To The Sun SUNPUMP | US$0,00003364 | -6,47% | -4,26% | US$31.957 | US$333,15 | 950.000.000 SUNPUMP |
| 2953 |  BILL THE BEAR BILL | US$0,00000004000 | -1,23% | -0,84% | US$31.587 | US$3.775,11 | 888.830.134.348 BILL |
| 2954 |  Peruvian National Football Team Fan Token FPFT | US$0,001387 | 1,05% | 2,68% | US$31.459 | US$5.244,46 | 22.679.998 FPFT |
| 2955 |  ARNOLD ARNOLD | US$0,00003116 | 5,42% | -0,36% | US$31.156 | US$2.760,86 | 999.956.810 ARNOLD |
| 2956 |  Blockchain Cuties Universe Governance BCUG | US$0,02253 | -0,06% | 2,39% | US$31.037 | US$2.061,69 | 1.377.892 BCUG |
| 2957 |  Billion Happiness BHC | US$0,6198 | -4,37% | -0,36% | US$30.990 | US$84,06 | 50.000 BHC |
| 2958 |  YENTEN YTN | US$0,0007378 | 4,21% | 25,26% | US$30.952 | - | 41.952.065 YTN |
| 2959 |  UTYABSWAP UTYAB | US$0,00003009 | -5,32% | -2,25% | US$30.090 | US$785,60 | 1.000.000.000 UTYAB |
| 2960 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.790,14 | 74.782.756 SPARTA |
| 2961 |  Cashtree Token CTT | US$0,0001490 | 0,00% | -31,42% | US$29.797 | US$68.515,76 | 200.000.000 CTT |
| 2962 |  Bolivarcoin BOLI | US$0,001460 | -11,06% | -18,72% | US$29.432 | - | 20.152.286 BOLI |
| 2963 |  Kingdomverse KING | US$0,00003329 | 2,44% | -33,55% | US$29.723 | US$1.868,75 | 892.777.778 KING |
| 2964 |  Nvidia Inu NINU | US$0,000004140 | -2,79% | -9,40% | US$29.653 | - | 7.169.798.421 NINU |
| 2965 |  MainnetZ NetZ | US$0,0002053 | 0,10% | -13,92% | US$29.426 | US$165.604 | 143.357.718 NetZ |
| 2966 |  Baby Trump (BSC) BABYTRUMP | US$0,00006587 | -0,77% | -0,23% | US$29.290 | US$4.171,99 | 444.668.164 BABYTRUMP |
| 2967 |  Pancake Bunny BUNNY | US$0,05637 | -1,95% | 1,50% | US$28.761 | US$54.417,62 | 510.232 BUNNY |
| 2968 |  LiquidApps DAPP | US$0,00004068 | -7,23% | -11,17% | US$28.877 | US$59,19 | 709.902.294 DAPP |
| 2969 |  JinPeng JIN | US$0,00003366 | -5,37% | -5,14% | US$28.757 | - | 854.316.386 JIN |
| 2970 |  Linked Finance World LFW | US$0,0008878 | -0,16% | -0,31% | US$28.420 | US$1.102,84 | 32.013.208 LFW |
| 2971 |  Ritocoin RITO | US$0,00001551 | 277,60% | -67,56% | US$28.378 | - | 1.829.749.259 RITO |
| 2972 |  Donkey King DOKY | US$0,000003260 | -4,63% | -4,07% | US$28.253 | - | 8.674.561.969 DOKY |
| 2973 |  Quantum Network QSWAP | US$0,000003070 | -6,75% | -14,08% | US$28.212 | US$43,65 | 9.195.218.901 QSWAP |
| 2974 |  Fusion AI FUSION | US$0,00002773 | 0,00% | -2,61% | US$27.730 | - | 1.000.000.000 FUSION |
| 2975 |  Sentinel Chain SENC | US$0,0001369 | -2,02% | 24,43% | US$27.000 | US$8.266,82 | 197.269.666 SENC |
| 2976 |  MetaFighter MF | US$0,00004323 | -11,55% | -58,21% | US$26.545 | US$4.836,18 | 614.033.258 MF |
| 2977 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2978 |  YOUNES YOUNES | US$0,00002664 | 3,84% | -9,23% | US$26.635 | - | 999.998.201 YOUNES |
| 2979 |  Umoja UMJA | US$0,001609 | -9,66% | -32,27% | US$26.585 | - | 16.519.075 UMJA |
| 2980 |  Snowball SNOB | US$0,004802 | -7,27% | 0,50% | US$26.376 | - | 5.492.417 SNOB |
| 2981 |  SugarBlock SUGARB | US$0,0001710 | -16,31% | -37,10% | US$26.223 | US$5.153,80 | 153.395.829 SUGARB |
| 2982 |  Gary Banking GB | US$0,000002500 | -4,22% | 6,88% | US$26.238 | US$88,12 | 10.500.000.000 GB |
| 2983 |  Era Token (Era7) ERA | US$0,0005672 | -2,69% | -22,09% | US$26.102 | - | 46.021.643 ERA |
| 2984 |  Berry Data BRY | US$0,01305 | -3,22% | -4,53% | US$26.091 | US$3,46 | 2.000.000 BRY |
| 2985 |  Atmos ATMOS | US$0,0004130 | -3,09% | -4,98% | US$25.902 | US$8,83 | 62.717.622 ATMOS |
| 2986 |  Dogy DOGY | US$0,00000003000 | -0,02% | -7,22% | US$25.830 | US$148.278 | 869.874.288.557 DOGY |
| 2987 |  Spike SPIKE | US$0,00002673 | 17,93% | 9,19% | US$25.607 | US$396,43 | 957.964.983 SPIKE |
| 2988 |  Philosoraptor RAPTOR | US$0,00002617 | -35,17% | -43,99% | US$25.476 | US$37.854,64 | 973.407.926 RAPTOR |
| 2989 |  Shield Protocol SHIELD | US$0,10000 | 0,00% | -0,01% | US$24.450 | - | 244.499 SHIELD |
| 2990 |  SmartCash SMART | US$0,00001727 | 6,68% | -2,71% | US$24.412 | US$0,01000 | 1.413.859.298 SMART |
| 2991 |  Real Games RG | US$0,00008378 | 0,94% | -35,56% | US$24.088 | US$41.631,21 | 287.501.000 RG |
| 2992 |  Lanceria LANC | US$0,00008808 | 0,04% | -12,87% | US$23.706 | US$18,17 | 269.152.549 LANC |
| 2993 |  Bitball Treasure BTRS | US$0,05199 | -0,02% | -0,03% | US$23.395 | US$227.161 | 450.000 BTRS |
| 2994 |  FutureStarter FS | US$0,0002246 | 0,65% | -8,68% | US$23.242 | - | 103.506.349 FS |
| 2995 |  Rigel Protocol RGP | US$0,009299 | -1,58% | -4,42% | US$23.202 | US$3,35 | 2.495.012 RGP |
| 2996 |  ORAO Network ORAO | US$0,0005599 | -7,76% | -21,49% | US$22.058 | US$2.226,43 | 39.397.668 ORAO |
| 2997 |  Nerd AI NERD | US$0,001734 | -0,13% | -11,26% | US$22.949 | US$1.731,45 | 13.236.313 NERD |
| 2998 |  Hot Doge HOTDOGE | US$0,00002286 | -0,08% | -0,15% | US$22.860 | US$321.464 | 1.000.000.000 HOTDOGE |
| 2999 |  Idle IDLE | US$0,002512 | -7,23% | -11,17% | US$22.373 | US$3,67 | 8.905.406 IDLE |
| 3000 |  Nemesis Downfall ND | US$0,000001890 | 9,78% | 3,03% | US$22.372 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.