Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MIAOCoin MIAO | US$0,003931 | -3,55% | 8,81% | - | US$337.462 | - |
| 3652 |  Sparklife SPS | US$0,0002097 | -0,06% | -13,66% | - | US$327.272 | - |
| 3653 |  HoldCoin HOLD | US$0,0002300 | -6,19% | -15,39% | - | US$325.143 | - |
| 3654 |  Radx AI RADX | US$0,000007250 | 2,96% | -7,45% | - | US$328.315 | - |
| 3655 |  USD One USD1 | US$1,00 | 0,57% | 0,22% | - | US$326.874 | - |
| 3656 |  Eagle AI EAI | US$0,1822 | -9,18% | -21,40% | - | US$326.840 | - |
| 3657 |  SafeMoon V2 SFM | US$0,00003300 | -3,65% | -6,67% | - | US$326.063 | - |
| 3658 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001173 | -0,56% | -6,69% | - | US$322.015 | - |
| 3659 |  Expert Infra EIM | US$0,0004066 | -5,77% | -10,64% | - | US$318.004 | - |
| 3660 |  Sidelined? SIDELINED | US$0,03289 | -15,98% | 40,02% | - | US$304.513 | - |
| 3661 |  AASToken AAST | US$0,002035 | -1,96% | 0,83% | - | US$315.451 | - |
| 3662 |  Counter Fire CEC | US$0,008064 | -0,71% | -0,79% | - | US$310.399 | - |
| 3663 |  ETF ETF | US$0,0000002100 | -0,02% | -4,58% | - | US$314.805 | - |
| 3664 |  Caduceus Protocol (new) CAD | US$0,02913 | -1,87% | -11,84% | - | US$310.304 | - |
| 3665 |  PinEye PinEye | US$0,0001348 | -16,80% | -46,69% | - | US$309.530 | - |
| 3666 |  Plena Finance PLENA | US$0,001913 | -16,31% | -27,76% | - | US$306.803 | - |
| 3667 |  MATES MATES | US$0,0002252 | -10,63% | -16,47% | - | US$305.010 | - |
| 3668 |  HARRIS DOGS DOGS | US$0,0000003400 | -99,38% | -62,70% | - | US$302.397 | - |
| 3669 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.009 | - |
| 3670 |  Functionland FULA | US$0,004756 | -11,42% | 0,00% | - | US$310.055 | - |
| 3671 |  PDX Coin PDX | US$71,77 | -0,12% | -1,93% | - | US$300.784 | - |
| 3672 |  Joe coin JOE | US$0,01433 | -14,79% | -21,97% | - | US$298.024 | - |
| 3673 |  LoveBit LB | US$0,0000005300 | -6,11% | -17,79% | - | US$298.340 | - |
| 3674 |  XBANKING XB | US$0,3030 | -7,60% | -7,25% | - | US$299.214 | - |
| 3675 |  Donald Trump TRUMP | US$0,0001050 | -11,29% | -12,45% | - | US$294.219 | - |
| 3676 |  Bityuan BTY | US$0,02757 | 0,78% | 7,83% | - | US$291.249 | - |
| 3677 |  Autonomous Virtual Beings AVB | US$0,002395 | -12,53% | -36,71% | - | US$290.982 | - |
| 3678 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002170 | -19,12% | 0,58% | - | US$291.412 | - |
| 3679 |  Digital Bank of Africa DBA | US$0,01202 | -3,25% | -11,43% | - | US$289.276 | - |
| 3680 |  DigiFinexToken DFT | US$0,007078 | -2,05% | -7,33% | - | US$287.300 | - |
| 3681 |  GoldToken GLD | US$3.176,85 | 0,89% | 4,63% | - | US$284.708 | - |
| 3682 |  C-cash CCASH | US$0,001503 | -1,46% | -2,69% | - | US$283.638 | - |
| 3683 |  Kitten Haimer KHAI | US$0,02814 | -5,54% | -8,61% | - | US$285.289 | - |
| 3684 |  Sweeptoken SWEEP | - | -0,10% | -0,08% | - | US$279.232 | - |
| 3685 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.934 | - |
| 3686 |  EAFIN EAFIN | US$0,1147 | -14,40% | -18,55% | - | US$279.788 | - |
| 3687 |  ALIENX AIX | US$0,003698 | -2,01% | 13,17% | - | US$280.011 | - |
| 3688 |  Memetic / PepeCoin MEME | US$0,001850 | -10,54% | -28,96% | - | US$279.349 | - |
| 3689 |  Freedom FDM | US$0,01361 | -2,37% | -1,83% | - | US$277.987 | - |
| 3690 |  PiggyPiggy PGC | US$0,0001821 | -5,53% | -10,96% | - | US$273.669 | - |
| 3691 |  Alien Base ALB | US$0,05471 | -0,39% | -8,45% | - | US$273.451 | - |
| 3692 |  ParkCoin KPK | US$1,13 | 0,24% | -0,17% | - | US$273.295 | - |
| 3693 |  TON Token TON | US$1,99 | 78,87% | 5,00% | - | US$273.622 | - |
| 3694 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07193 | -15,90% | -30,28% | - | US$271.309 | - |
| 3695 |  ChatGPT's Mascot CHATTY | US$0,0003472 | -17,87% | 173,24% | - | US$272.229 | - |
| 3696 |  Clayton CLAY | US$0,00004473 | -3,60% | -13,54% | - | US$272.145 | - |
| 3697 |  AI Agent Layer AIFUN | US$0,003585 | -10,67% | -22,91% | - | US$270.877 | - |
| 3698 |  SpecialMetalX SMETX | US$1,86 | 0,72% | 1,08% | - | US$269.978 | - |
| 3699 |  Best Patent BPT | US$0,0007291 | -12,21% | 26,70% | - | US$269.916 | - |
| 3700 |  AiShiba shibai | - | -0,13% | 0,28% | - | US$268.650 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.