Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BOOK OF BILLIONAIRES BOBE | US$0,0005309 | -1,10% | -10,47% | - | US$161.013 | - |
| 3902 |  Pineapple PAPPLE | US$0,005433 | -15,33% | 16,13% | - | US$161.638 | - |
| 3903 |  PonziCoin PONZI | US$0,0005079 | -2,14% | -19,00% | - | US$161.311 | - |
| 3904 |  LAZYCAT LAZYCAT | US$0,00002811 | -8,65% | 19,29% | - | US$161.342 | - |
| 3905 |  AKITA-BSC AKITA | US$0,0003300 | -5,71% | -13,01% | - | US$161.141 | - |
| 3906 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,87% | 0,13% | - | US$161.032 | - |
| 3907 |  #1 Tiktok Squirrel PEANUT | US$0,0002391 | 2,63% | -10,09% | - | US$160.782 | - |
| 3908 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,81% | -1,11% | - | US$160.753 | - |
| 3909 |  lilpump LILPUMP | US$0,00007429 | -5,98% | -2,28% | - | US$159.478 | - |
| 3910 |  Thing THING | US$0,0000001200 | -0,04% | -0,05% | - | US$161.377 | - |
| 3911 |  Dawg Coin DAWG | US$0,0001347 | -1,41% | -12,76% | - | US$162.595 | - |
| 3912 |  Baby Fwog BABYFWOG | US$0,0009264 | 2,37% | 5,19% | - | US$163.020 | - |
| 3913 |  Grok 3 GROK3 | US$0,0001439 | -10,05% | -47,75% | - | US$159.742 | - |
| 3914 |  Panther Protocol ZKP | US$0,01898 | -1,29% | -0,89% | - | US$159.586 | - |
| 3915 |  Ninja Squad Token NST | US$2,01 | -12,91% | -25,19% | - | US$159.026 | - |
| 3916 |  Silver KAG | US$33,81 | -1,17% | -0,02% | - | US$158.917 | - |
| 3917 |  BnkToTheFuture BFT | US$0,00002519 | -10,38% | 5,51% | - | US$158.724 | - |
| 3918 |  Mei Solutions MEI | US$0,1442 | -2,76% | -54,62% | - | US$158.396 | - |
| 3919 |  Dollar on Chain DOC | US$1,01 | 0,73% | 2,41% | - | US$158.065 | - |
| 3920 |  TendaCoin TND | - | -0,02% | 55,15% | - | US$157.491 | - |
| 3921 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.416 | - |
| 3922 |  Any Inu AI | US$0,000002660 | -14,54% | -6,05% | - | US$158.610 | - |
| 3923 |  4-CHAN 4CHAN | - | -9,87% | -18,99% | - | US$157.072 | - |
| 3924 |  Lyvely LVLY | US$0,1026 | -1,61% | -2,75% | - | US$156.053 | - |
| 3925 |  Goku Super Saiyan GOKU | US$0,002136 | -1,89% | -28,54% | - | US$154.655 | - |
| 3926 |  CANNFINITY CFT | US$0,01163 | 2,08% | -0,92% | - | US$155.435 | - |
| 3927 |  X2Y2 X2Y2 | US$0,001238 | -6,70% | -29,44% | - | US$155.386 | - |
| 3928 |  melo MELO | US$0,0000007000 | -0,05% | -0,61% | - | US$154.798 | - |
| 3929 |  Cockfight Network CFN | US$0,6777 | -19,99% | -21,37% | - | US$154.535 | - |
| 3930 |  Vista Finance VISTA | US$42,89 | -0,01% | -0,03% | - | US$154.519 | - |
| 3931 |  Hydro Protocol HOT | US$0,0009217 | -10,25% | -21,09% | - | US$154.384 | - |
| 3932 |  VeBetterDAO B3TR | US$0,1272 | -11,56% | 0,00% | - | US$154.500 | - |
| 3933 |  FlowerAI FLOWER | US$0,0003302 | -15,22% | -26,60% | - | US$154.202 | - |
| 3934 |  PunkAI PUNKAI | US$0,000006000 | -6,22% | -9,17% | - | US$153.754 | - |
| 3935 |  FPIBANK FPIBANK | US$0,007428 | -0,90% | 15,83% | - | US$152.166 | - |
| 3936 |  SuiPad SUIP | US$0,02170 | -0,93% | -12,37% | - | US$153.984 | - |
| 3937 |  Greenhouse GREEN | US$0,01145 | 0,00% | -0,01% | - | US$152.759 | - |
| 3938 |  PEPE TRUMP | US$0,00000009000 | 369,02% | -95,65% | - | US$149.808 | - |
| 3939 |  Empyreal EMP | US$41,44 | -20,42% | -14,53% | - | US$150.217 | - |
| 3940 |  DOGAI DOGAI | US$0,0001381 | 0,06% | -0,21% | - | US$151.339 | - |
| 3941 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,04% | - | US$150.170 | - |
| 3942 |  Matrix Layer Protocol MLP | US$0,003607 | -2,65% | 23,19% | - | US$150.555 | - |
| 3943 |  Animal Concerts ANML | US$0,00002885 | -0,36% | 2,13% | - | US$143.739 | - |
| 3944 |  $HYPERSKIDS HYPERSKIDS | US$0,007259 | -8,11% | -27,09% | - | US$145.946 | - |
| 3945 |  spurdo SPURDO | - | 1,59% | 9,36% | - | US$149.122 | - |
| 3946 |  Velar VELAR | US$0,01378 | -11,47% | 15,68% | - | US$147.019 | - |
| 3947 |  Youclout YCT | US$0,00003846 | -0,45% | -0,62% | - | US$149.405 | - |
| 3948 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | -0,03% | - | US$150.662 | - |
| 3949 |  BONDX BONDX | US$0,009783 | 53,35% | -50,80% | - | US$146.132 | - |
| 3950 |  Undead Blocks UNDEAD | US$0,002020 | 1,48% | -13,26% | - | US$149.021 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.