Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fautor FTR | US$0,006527 | -17,77% | -21,82% | - | US$131.607 | - |
| 4002 |  Kasper the Ghost of Kaspa KASPER | US$0,00004351 | -1,86% | -30,58% | - | US$136.676 | - |
| 4003 |  Winnie the Poodle WINNIE | US$0,006957 | 0,81% | 0,05% | - | US$135.365 | - |
| 4004 |  Beraborrow POLLEN | US$0,03253 | 0,00% | 0,00% | - | US$133.882 | - |
| 4005 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001196 | 3,26% | -8,24% | - | US$136.523 | - |
| 4006 |  Mumu MUMU | - | -0,19% | 10,95% | - | US$134.135 | - |
| 4007 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006700 | 729,41% | 45,17% | - | US$134.360 | - |
| 4008 |  Morty MORTY | US$0,00004997 | 1,17% | -0,12% | - | US$134.825 | - |
| 4009 |  CUTTLEFISHY CUUT | US$0,00001620 | -4,16% | -35,74% | - | US$128.466 | - |
| 4010 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001884 | -21,23% | -41,44% | - | US$134.700 | - |
| 4011 |  Zuzalu Inu ZUZALU | US$0,0002201 | -4,00% | -3,69% | - | US$134.335 | - |
| 4012 |  walter WALTER | US$0,0003203 | -6,41% | -21,17% | - | US$134.406 | - |
| 4013 |  DOPE Coin DOPE | US$0,00005099 | -12,24% | 44,94% | - | US$135.126 | - |
| 4014 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002824 | -4,78% | 0,71% | - | US$102.755 | - |
| 4015 |  Icy IC | US$0,00001163 | 1,23% | -8,32% | - | US$133.321 | - |
| 4016 |  AI Protocol AI | US$2,18 | -2,31% | 0,00% | - | US$133.752 | - |
| 4017 |  AVAX HAS NO CHILL NOCHILL | US$0,001718 | -10,96% | -33,57% | - | US$132.828 | - |
| 4018 |  Ryo Currency RYO | US$0,003578 | -1,69% | -10,56% | - | US$132.217 | - |
| 4019 |  Entangle NTGL | US$0,0004032 | -12,15% | -56,15% | - | US$132.525 | - |
| 4020 |  Wasder WAS | US$0,0003260 | -2,27% | -5,36% | - | US$132.265 | - |
| 4021 |  Playbux PBUX | US$0,005195 | 0,16% | -2,20% | - | US$131.215 | - |
| 4022 |  NikePig NIKEPIG | US$0,002170 | -2,70% | -6,24% | - | US$128.772 | - |
| 4023 |  Maya MAYA | US$0,00004000 | -0,06% | -0,07% | - | US$131.822 | - |
| 4024 |  STASH INU STASH | US$0,0001669 | -2,89% | -10,03% | - | US$132.265 | - |
| 4025 |  Optopia OPAI | US$0,0001683 | -3,81% | -16,71% | - | US$131.949 | - |
| 4026 |  JennyCo JCO | US$0,005995 | 0,74% | -15,83% | - | US$130.629 | - |
| 4027 |  PeerMe SUPER | US$0,005899 | -0,01% | -4,87% | - | US$131.203 | - |
| 4028 |  Zephyr Protocol ZEPH | US$0,5430 | -3,99% | 7,47% | - | US$131.544 | - |
| 4029 |  BARK BARK | US$0,00001390 | -0,02% | -11,49% | - | US$132.963 | - |
| 4030 |  PepeBull BEEF | - | 0,33% | 3,04% | - | US$130.710 | - |
| 4031 |  Capverse CAP | US$0,02978 | -1,22% | 8,34% | - | US$130.923 | - |
| 4032 |  Pontoon TOON | US$0,00002420 | 2,09% | -0,03% | - | US$134.432 | - |
| 4033 |  BOB BOB | US$0,5606 | -10,68% | -20,82% | - | US$130.175 | - |
| 4034 |  TORA NEKO TORA | US$0,0003289 | -0,32% | -8,13% | - | US$126.884 | - |
| 4035 |  RUNES·X·BITCOIN X | US$0,000002000 | -21,27% | -32,00% | - | US$129.875 | - |
| 4036 |  OneMillionDollars OMD | US$0,0003325 | -2,54% | 21,67% | - | US$129.612 | - |
| 4037 |  Limoverse LIMO | US$0,008370 | 1,74% | 3,74% | - | US$129.064 | - |
| 4038 |  HamsterChamp HMC | US$0,01018 | -1,44% | 1,12% | - | US$128.303 | - |
| 4039 |  UDAO UDAO | US$0,1201 | -2,90% | 5,36% | - | US$129.390 | - |
| 4040 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 1,06% | 4,65% | - | US$128.798 | - |
| 4041 |  MATT MATT | US$0,000004580 | 1,07% | 8,20% | - | US$129.284 | - |
| 4042 |  Ducat DUCAT | US$0,01486 | -0,47% | 0,00% | - | US$128.468 | - |
| 4043 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03553 | -6,91% | -19,07% | - | US$129.795 | - |
| 4044 |  DISTRIBUTE DISTRIBUTE | US$0,002038 | -9,22% | -23,23% | - | US$128.245 | - |
| 4045 |  SatoshiDEX SATX | US$0,0002004 | -4,72% | -13,69% | - | US$127.263 | - |
| 4046 |  Hacash Diamond POW NFT HACD | US$18,29 | 3,27% | -23,69% | - | US$127.552 | - |
| 4047 |  Guanciale by Virtuals GUAN | US$0,0002927 | -0,04% | -23,97% | - | US$128.031 | - |
| 4048 |  Enegra (EGX) EGX | US$190,60 | -0,36% | -0,39% | - | US$127.609 | - |
| 4049 |  Param PARAM | US$0,0008184 | -25,13% | -35,25% | - | US$127.640 | - |
| 4050 |  Aark AARK | US$0,001852 | -7,88% | -28,95% | - | US$125.892 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.