Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AXEL AXEL | US$0,06083 | -5,14% | 8,69% | US$17.221.304 | US$15.523,52 | 283.102.718 AXEL |
| 802 |  Streamr DATA | US$0,01538 | -10,31% | -21,08% | US$17.200.553 | US$3.657.906 | 1.118.103.853 DATA |
| 803 |  LeverFi LEVER | US$0,0004865 | -9,85% | -50,84% | US$17.018.586 | US$28.674.232 | 34.981.279.404 LEVER |
| 804 |  Magpie MGP | US$0,03768 | -8,56% | 0,87% | US$17.161.273 | US$96.680,96 | 455.445.285 MGP |
| 805 |  UNIPOLY UNP | US$0,07824 | -0,02% | 1,29% | US$17.151.644 | US$1.210.162 | 219.230.000 UNP |
| 806 |  Klever Coin KLV | US$0,001928 | -1,95% | -11,29% | US$17.125.195 | US$1.118.424 | 8.880.780.407 KLV |
| 807 |  Aragon ANT | US$0,3945 | 0,76% | -3,48% | US$17.038.634 | - | 43.192.285 ANT |
| 808 |  Contentos COS | US$0,003281 | -8,60% | -16,47% | US$16.981.845 | US$6.577.519 | 5.176.458.774 COS |
| 809 |  Hacken Token HAI | US$0,02020 | -1,41% | -6,06% | US$16.839.311 | US$112.737 | 833.533.846 HAI |
| 810 |  Derive DRV | US$0,02283 | -9,11% | -24,29% | US$16.839.798 | US$269.938 | 737.529.683 DRV |
| 811 |  League of Kingdoms Arena LOKA | US$0,08728 | -8,17% | -24,82% | US$16.813.552 | US$6.915.456 | 192.643.408 LOKA |
| 812 |  Agoras: Tau Net AGRS | US$0,5586 | -4,55% | -6,76% | US$16.679.664 | US$49.363,76 | 29.861.811 AGRS |
| 813 |  Prosper PROS | US$0,3231 | -7,94% | -28,89% | US$16.607.888 | US$2.334.803 | 51.394.815 PROS |
| 814 |  ASD ASD | US$0,02524 | -0,61% | 1,48% | US$16.676.512 | US$1.278.025 | 660.615.274 ASD |
| 815 |  RAMP RAMP | US$0,03496 | -4,53% | -8,05% | US$16.703.618 | US$6,93 | 477.838.740 RAMP |
| 816 |  OG Fan Token OG | US$3,85 | -4,95% | -6,64% | US$16.568.112 | US$9.995.700 | 4.300.000 OG |
| 817 |  Beta Finance BETA | US$0,01801 | -5,36% | -15,99% | US$16.563.485 | US$4.821.042 | 919.696.970 BETA |
| 818 |  crow with knife CAW | US$0,00000002000 | -7,53% | -5,71% | US$16.511.619 | US$143.514 | 769.861.397.731.578 CAW |
| 819 |  Impossible Finance Launchpad IDIA | US$0,02464 | -4,27% | -10,92% | US$16.752.375 | - | 680.000.000 IDIA |
| 820 |  ROGin AI ROG | US$0,2446 | 2,96% | 1,94% | US$16.386.677 | US$199.711 | 66.989.874 ROG |
| 821 |  Paris Saint-Germain Fan Token PSG | US$2,12 | -7,32% | -8,38% | US$16.392.650 | US$2.893.139 | 7.730.101 PSG |
| 822 |  Purple Pepe $PURPE | US$0,00003900 | -1,41% | -22,62% | US$16.271.641 | US$1.412.870 | 417.213.801.892 $PURPE |
| 823 |  UNS TOKEN UNS | US$0,1541 | -0,02% | -0,03% | US$16.276.995 | US$33,92 | 105.604.200 UNS |
| 824 |  Basenji BENJI | US$0,01625 | -11,68% | -3,53% | US$16.247.840 | US$4.230.839 | 1.000.000.000 BENJI |
| 825 |  Wojak WOJAK | US$0,0002334 | -8,82% | -18,26% | US$16.201.921 | US$1.360.946 | 69.404.726.737 WOJAK |
| 826 |  Propchain PROPC | US$0,6047 | -0,75% | -17,19% | US$16.261.232 | US$274.459 | 26.892.550 PROPC |
| 827 |  Metacade MCADE | US$0,01189 | -8,32% | -15,66% | US$15.869.291 | US$5.178.325 | 1.335.126.306 MCADE |
| 828 |  DIAM DIAM | US$0,01105 | -3,57% | -13,40% | US$15.869.755 | US$3.224.947 | 1.435.764.856 DIAM |
| 829 |  Measurable Data Token MDT | US$0,02349 | -6,26% | -17,74% | US$15.886.092 | US$6.060.721 | 676.157.013 MDT |
| 830 |  Artrade ATR | US$0,01257 | -2,45% | -20,89% | US$15.844.528 | US$758.807 | 1.260.104.055 ATR |
| 831 |  Planet IX(formerly IX token) IXT | US$0,1191 | -1,49% | -6,09% | US$15.657.561 | US$26.367,86 | 131.438.181 IXT |
| 832 |  SIX SIX | US$0,01823 | -1,16% | -5,41% | US$15.509.000 | US$449.526 | 850.966.610 SIX |
| 833 |  Solend SLND | US$0,3044 | 9,34% | -1,58% | US$15.403.871 | US$40.203,32 | 50.597.677 SLND |
| 834 |  Flamingo FLM | US$0,02529 | -10,97% | -29,47% | US$15.408.859 | US$2.608.399 | 609.199.194 FLM |
| 835 |  BOBO BOBO | US$0,0000002300 | -9,48% | -17,96% | US$15.383.407 | US$1.303.058 | 66.134.444.313.649 BOBO |
| 836 |  Vameon VON | US$0,00006280 | 3,06% | 19,82% | US$15.327.302 | US$4.799.444 | 244.074.829.898 VON |
| 837 |  Hermez Network HEZ | US$3,25 | -1,89% | -3,46% | US$15.282.187 | US$37.152,09 | 4.700.000 HEZ |
| 838 |  Biswap BSW | US$0,02806 | -12,60% | -23,65% | US$15.277.496 | US$7.346.329 | 544.496.508 BSW |
| 839 |  Open Loot OL | US$0,04281 | -5,93% | -27,07% | US$14.952.615 | US$12.231.481 | 349.269.622 OL |
| 840 |  LIBRA LIBRA | US$0,05853 | -1,74% | -6,24% | US$15.009.638 | US$13.510.846 | 256.429.186 LIBRA |
| 841 |  PumpBTC (Governance token) PUMP | US$0,05170 | -7,24% | 0,00% | US$14.733.340 | US$19.399.560 | 285.000.000 PUMP |
| 842 |  Koma Inu KOMA | US$0,02460 | -3,77% | -32,39% | US$14.843.544 | US$10.853.219 | 603.415.923 KOMA |
| 843 |  SwarmNode.ai SNAI | US$0,01656 | -13,21% | -35,80% | US$14.948.681 | US$2.931.714 | 902.460.007 SNAI |
| 844 |  SPECTRE AI SPECTRE | US$1,49 | -14,52% | -16,00% | US$14.888.252 | US$148.762 | 9.993.171 SPECTRE |
| 845 |  AdEx ADX | US$0,1002 | -2,50% | -8,87% | US$14.819.503 | US$10.343.921 | 147.900.000 ADX |
| 846 |  FC Barcelona Fan Token BAR | US$1,59 | -5,85% | -8,36% | US$14.798.190 | US$1.999.237 | 9.325.686 BAR |
| 847 |  Firo FIRO | US$0,8641 | -7,20% | -18,40% | US$14.784.938 | US$3.052.894 | 17.109.995 FIRO |
| 848 |  Boba Network BOBA | US$0,08626 | -7,08% | -24,33% | US$14.804.095 | US$2.397.540 | 171.624.232 BOBA |
| 849 |  Gochujangcoin GOCHU | US$0,000001320 | -2,33% | -9,46% | US$14.742.478 | US$827.520 | 11.178.162.712.452 GOCHU |
| 850 |  Gelato GEL | US$0,05915 | 0,66% | -6,63% | US$14.674.447 | US$129.924 | 248.068.550 GEL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.