Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SLERF SLERF | US$0,05500 | -8,30% | -17,04% | US$27.499.078 | US$14.760.255 | 499.997.750 SLERF |
| 652 |  MAP Protocol MAPO | US$0,004731 | -2,85% | -11,27% | US$27.366.399 | US$2.306.118 | 5.784.046.702 MAPO |
| 653 |  Keyboard Cat KEYCAT | US$0,002656 | -44,34% | -47,09% | US$26.555.543 | US$10.261.646 | 10.000.000.000 KEYCAT |
| 654 |  Alien Worlds TLM | US$0,004758 | -9,01% | -22,57% | US$27.446.419 | US$14.957.259 | 5.768.178.556 TLM |
| 655 |  Hifi Finance HIFI | US$0,1937 | -15,23% | -41,47% | US$27.471.996 | US$17.161.995 | 141.806.993 HIFI |
| 656 |  Swarms SWARMS | US$0,02704 | -18,95% | -29,58% | US$27.044.521 | US$27.588.040 | 999.984.830 SWARMS |
| 657 |  Wirex Token WXT | US$0,002723 | -0,43% | 10,50% | US$27.231.674 | US$1.322.448 | 10.000.000.000 WXT |
| 658 |  Xterio XTER | US$0,2929 | -4,44% | -12,00% | US$27.232.803 | US$15.493.659 | 92.961.495 XTER |
| 659 |  Bitcoin Wizards WZRD | US$1,29 | 19,97% | 25,79% | US$27.010.713 | US$211.107 | 21.000.000 WZRD |
| 660 |  Victoria VR VR | US$0,004260 | -2,43% | -6,80% | US$27.038.114 | US$15.648.894 | 6.346.850.909 VR |
| 661 |  Neiro Ethereum NEIRO | US$0,02663 | -2,56% | 0,55% | US$26.625.544 | US$5.112.930 | 1.000.000.000 NEIRO |
| 662 |  Moo Deng (moodengsol.com) MOODENG | US$0,02692 | -13,47% | -39,08% | US$26.647.874 | US$44.457.479 | 989.971.791 MOODENG |
| 663 |  Epic Chain EPIC | US$1,25 | 4,93% | -2,97% | US$26.392.642 | US$23.599.615 | 21.050.168 EPIC |
| 664 |  Alpha Quark Token AQT | US$0,9735 | -9,44% | -17,12% | US$26.096.298 | US$4.056.726 | 26.806.201 AQT |
| 665 |  Node AI GPU | US$0,2762 | -7,64% | -16,64% | US$26.533.861 | US$702.362 | 96.067.702 GPU |
| 666 |  NFPrompt NFP | US$0,06221 | -10,60% | -29,33% | US$26.523.212 | US$5.715.052 | 426.360.656 NFP |
| 667 |  IXS IXS | US$0,1471 | -18,01% | -30,21% | US$26.478.408 | US$136.797 | 180.000.000 IXS |
| 668 |  Gitcoin GTC | US$0,2739 | -11,87% | -23,58% | US$26.266.924 | US$7.437.662 | 95.909.078 GTC |
| 669 |  Stader SD | US$0,4876 | -13,72% | -25,87% | US$25.983.693 | US$5.747.773 | 53.284.459 SD |
| 670 |  TokenPocket TPT | US$0,007526 | 1,05% | -5,45% | US$26.087.098 | US$101.353 | 3.466.457.400 TPT |
| 671 |  Zerebro ZEREBRO | US$0,02660 | -9,72% | -29,21% | US$26.033.416 | US$19.491.687 | 978.795.244 ZEREBRO |
| 672 |  FirmaChain FCT | US$0,02666 | -5,25% | -12,84% | US$26.082.542 | US$680.173 | 978.367.754 FCT |
| 673 |  NeuralAI NEURAL | US$2,60 | -8,89% | -11,26% | US$26.035.014 | US$158.336 | 10.000.000 NEURAL |
| 674 |  Bitgert BRISE | US$0,00000007000 | -3,03% | -5,34% | US$25.853.241 | US$11.770.636 | 395.690.000.000.000 BRISE |
| 675 |  Unizen ZCX | US$0,03748 | -6,70% | -25,07% | US$25.819.701 | US$1.307.222 | 688.927.743 ZCX |
| 676 |  Tutorial TUT | US$0,02842 | -17,46% | 81,38% | US$25.705.962 | US$52.296.694 | 904.411.812 TUT |
| 677 |  Hooked Protocol HOOK | US$0,1133 | -11,41% | -23,35% | US$25.843.565 | US$5.872.173 | 228.082.064 HOOK |
| 678 |  LimeWire LMWR | US$0,07886 | -8,35% | -16,85% | US$25.728.335 | US$2.683.044 | 326.246.137 LMWR |
| 679 |  Santos FC Fan Token SANTOS | US$2,56 | -1,75% | -3,35% | US$25.736.791 | US$9.240.816 | 10.046.061 SANTOS |
| 680 |  THENA THE | US$0,2573 | -11,70% | -29,69% | US$25.554.430 | US$18.232.579 | 99.318.442 THE |
| 681 |  Heima HEI | US$0,3629 | -9,83% | -18,62% | US$25.567.375 | US$6.980.024 | 70.458.627 HEI |
| 682 |  Pikaboss PIKA | US$0,00000006000 | 6,72% | 11,17% | US$25.471.666 | US$211.117 | 420.690.000.000.000 PIKA |
| 683 |  Radiant Capital RDNT | US$0,02088 | -7,48% | -19,71% | US$25.236.754 | US$7.108.274 | 1.208.796.980 RDNT |
| 684 |  SuperWalk GRND | US$0,04404 | -0,14% | -7,35% | US$25.271.871 | US$1.030.530 | 573.826.973 GRND |
| 685 |  Moss Coin MOC | US$0,05827 | -6,20% | -17,89% | US$25.028.371 | US$1.044.982 | 429.489.688 MOC |
| 686 |  WHY WHY | US$0,00000006000 | -6,54% | -26,52% | US$24.881.016 | US$4.988.023 | 420.000.000.000.000 WHY |
| 687 |  XPLA XPLA | US$0,03111 | -8,71% | -19,99% | US$24.675.341 | US$325.258 | 793.214.309 XPLA |
| 688 |  Isiklar Coin ISIKC | US$0,2470 | -0,02% | 0,25% | US$24.695.915 | US$1.246.512 | 100.000.000 ISIKC |
| 689 |  Vertex Protocol VRTX | US$0,04980 | -0,80% | -1,68% | US$24.392.248 | US$1.364.776 | 489.842.825 VRTX |
| 690 |  Groestlcoin GRS | US$0,2794 | -3,94% | -15,82% | US$24.379.361 | US$688.279 | 87.269.484 GRS |
| 691 |  Taraxa TARA | US$0,004635 | -5,31% | -15,95% | US$24.819.394 | US$725.666 | 5.354.526.206 TARA |
| 692 |  Viction VIC | US$0,1994 | -6,37% | -18,52% | US$24.028.727 | US$3.005.577 | 120.485.100 VIC |
| 693 |  StorX Network SRX | US$0,06001 | 0,18% | 0,56% | US$24.004.690 | US$2.478.694 | 400.000.000 SRX |
| 694 |  Aergo AERGO | US$0,05063 | -10,88% | -22,97% | US$24.176.604 | US$3.633.501 | 477.499.996 AERGO |
| 695 |  DAO Maker DAO | US$0,1211 | -8,20% | -16,89% | US$23.876.208 | US$1.295.974 | 197.122.507 DAO |
| 696 |  XeniosCoin XNC | US$0,3126 | 0,00% | 25,50% | US$23.842.221 | - | 76.274.958 XNC |
| 697 |  GameStop (gamestop-coin.vip) GME | US$0,00005795 | -12,03% | -41,39% | US$23.833.384 | US$1.030.070 | 411.297.484.026 GME |
| 698 |  Badger DAO BADGER | US$1,18 | -14,20% | -28,96% | US$23.793.156 | US$27.311.133 | 20.235.378 BADGER |
| 699 |  AVA AVA | US$0,02368 | -17,77% | -41,64% | US$23.676.004 | US$5.769.397 | 999.994.070 AVA |
| 700 |  district0x DNT | US$0,02348 | -8,57% | -13,59% | US$23.479.723 | US$155.544 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.