Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 502 |  Merlin Chain MERL | US$0,08154 | -17,54% | -27,34% | US$42.809.072 | US$16.834.410 | 525.000.000 MERL |
| 503 |  CoinEx Token CET | US$0,06067 | -2,91% | -1,92% | US$42.995.565 | US$140.478 | 708.633.582 CET |
| 504 |  Catizen CATI | US$0,1374 | 0,38% | -6,03% | US$43.252.339 | US$15.791.075 | 314.900.000 CATI |
| 505 |  ZEON ZEON | US$0,001405 | -1,53% | 1,62% | US$42.892.562 | US$8.103,72 | 30.529.000.000 ZEON |
| 506 |  Morphware XMW | US$0,05180 | -8,68% | -14,21% | US$42.669.217 | US$208.840 | 823.702.984 XMW |
| 507 |  AI Rig Complex ARC | US$0,04298 | -14,48% | -15,75% | US$42.982.061 | US$5.847.781 | 999.998.319 ARC |
| 508 |  Coreum COREUM | US$0,1110 | -2,44% | 0,29% | US$42.695.608 | US$105.773 | 384.792.048 COREUM |
| 509 |  inSure DeFi SURE | US$0,001583 | -0,14% | -12,92% | US$42.398.108 | US$13,31 | 26.790.063.175 SURE |
| 510 |  GoPlus Security GPS | US$0,02351 | -7,56% | -21,72% | US$42.627.289 | US$18.708.059 | 1.813.400.000 GPS |
| 511 |  Cobak Token CBK | US$0,4532 | -7,54% | -17,06% | US$42.003.766 | US$2.363.900 | 92.690.601 CBK |
| 512 |  doginme DOGINME | US$0,0006150 | -35,17% | -45,87% | US$41.586.678 | US$19.264.014 | 67.619.338.048 DOGINME |
| 513 |  DODO DODO | US$0,05785 | -10,67% | -24,67% | US$41.979.370 | US$15.783.364 | 725.703.404 DODO |
| 514 |  FUNToken FUN | US$0,003882 | -14,15% | 61,55% | US$42.089.206 | US$24.750.628 | 10.843.201.660 FUN |
| 515 |  StormX STMX | US$0,004349 | -1,59% | -2,19% | US$53.710.216 | US$6.314.922 | 12.351.286.688 STMX |
| 516 |  Tokamak Network TOKAMAK | US$0,9556 | -7,38% | -18,71% | US$41.896.611 | US$1.268.747 | 43.841.454 TOKAMAK |
| 517 |  Open Campus EDU | US$0,1015 | -9,71% | -32,79% | US$41.692.140 | US$8.630.653 | 410.715.985 EDU |
| 518 |  Telos TLOS | US$0,09416 | -4,56% | -12,17% | US$41.591.152 | US$5.736.436 | 441.729.825 TLOS |
| 519 |  Loom Network LOOM | US$0,01290 | -24,72% | -63,65% | US$16.035.270 | US$47.280.604 | 1.242.920.898 LOOM |
| 520 |  Sleepless AI AI | US$0,1409 | -11,60% | -25,38% | US$41.674.257 | US$12.775.099 | 295.791.666 AI |
| 521 |  Vine Coin VINE | US$0,04116 | -8,35% | 54,96% | US$41.155.962 | US$126.146.534 | 999.994.104 VINE |
| 522 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04128 | -10,55% | -29,66% | US$41.271.240 | US$3.044.911 | 999.798.155 BITCOIN |
| 523 |  Solv Protocol SOLV | US$0,02743 | -8,95% | -22,78% | US$40.662.349 | US$25.591.687 | 1.482.600.000 SOLV |
| 524 |  XION XION | US$1,35 | 1,27% | -16,84% | US$41.186.432 | US$10.435.449 | 30.611.186 XION |
| 525 |  Bifrost BFC | US$0,02959 | -0,47% | -6,21% | US$41.030.612 | US$1.548.609 | 1.386.638.564 BFC |
| 526 |  Neutron NTRN | US$0,1237 | -6,84% | -19,05% | US$40.850.998 | US$4.272.188 | 330.371.261 NTRN |
| 527 |  Locus Chain LOCUS | US$0,01969 | -1,65% | -1,74% | US$40.971.096 | US$250.700 | 2.081.062.787 LOCUS |
| 528 |  Mubarak MUBARAK | US$0,04068 | -11,26% | -69,61% | US$40.682.239 | US$105.315.660 | 1.000.000.000 MUBARAK |
| 529 |  Hippocrat HPO | US$0,03894 | -6,16% | -12,64% | US$40.292.072 | US$504.412 | 1.034.734.273 HPO |
| 530 |  MyNeighborAlice ALICE | US$0,4034 | -9,63% | -23,50% | US$40.341.302 | US$14.277.428 | 100.000.000 ALICE |
| 531 |  TrueFi TRU | US$0,03164 | -6,75% | -22,36% | US$40.121.323 | US$13.578.176 | 1.268.234.771 TRU |
| 532 |  DIA DIA | US$0,3335 | -6,83% | -17,96% | US$39.909.414 | US$8.786.960 | 119.676.104 DIA |
| 533 |  Coq Inu COQ | US$0,0000005700 | -7,24% | -18,50% | US$39.799.680 | US$1.710.386 | 69.420.000.000.000 COQ |
| 534 |  SpaceN SN | US$0,9914 | -3,01% | -4,92% | US$39.665.330 | US$14.997,67 | 40.010.000 SN |
| 535 |  Osaka Protocol OSAK | US$0,00000005000 | -10,89% | -27,79% | US$39.150.935 | US$52.561,14 | 750.869.738.630.302 OSAK |
| 536 |  NetMind Token NMT | US$1,17 | -2,12% | -7,23% | US$39.231.600 | US$2.008.743 | 33.450.208 NMT |
| 537 |  SmarDex SDEX | US$0,004336 | -4,39% | -8,95% | US$39.363.497 | US$233.926 | 9.077.274.889 SDEX |
| 538 |  Jambo J | US$0,2377 | 4,53% | 8,73% | US$38.265.817 | US$24.510.064 | 161.007.935 J |
| 539 |  Tether EURt EURt | US$1,08 | 2,00% | 0,35% | US$39.250.476 | US$869.574 | 36.387.340 EURt |
| 540 |  Acala Token ACA | US$0,03338 | -9,53% | -22,99% | US$38.946.975 | US$7.908.979 | 1.166.666.660 ACA |
| 541 |  Gains Network GNS | US$1,26 | -6,26% | -19,55% | US$38.643.634 | US$3.129.396 | 30.578.757 GNS |
| 542 |  Uquid Coin UQC | US$3,83 | -2,54% | -16,65% | US$38.259.301 | US$66.488,72 | 10.000.000 UQC |
| 543 |  Origin Protocol OGN | US$0,05572 | -6,43% | -16,38% | US$38.432.593 | US$10.573.493 | 689.775.986 OGN |
| 544 |  Eurite EURI | US$1,09 | 0,89% | 1,50% | US$38.402.226 | US$13.368.461 | 35.231.606 EURI |
| 545 |  DeFi Pulse Index DPI | US$68,35 | -7,71% | -12,63% | US$38.204.486 | US$255.762 | 558.983 DPI |
| 546 |  Tornado Cash TORN | US$7,24 | -4,05% | -15,25% | US$38.091.940 | US$131.526 | 5.258.164 TORN |
| 547 |  Renzo REZ | US$0,01701 | -7,84% | -3,02% | US$37.551.290 | US$44.774.864 | 2.207.277.387 REZ |
| 548 |  Forta FORT | US$0,07927 | -4,79% | 0,14% | US$38.108.015 | US$487.678 | 480.734.585 FORT |
| 549 |  Omni Network OMNI | US$2,31 | -9,94% | -31,80% | US$37.970.559 | US$20.662.729 | 16.453.509 OMNI |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,03789 | -7,60% | -18,13% | US$37.893.061 | US$4.241.793 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.