Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memecoin MEME | US$0,001865 | -9,62% | -28,40% | US$79.609.209 | US$26.192.125 | 42.696.591.497 MEME |
| 352 |  AI Analysis Token AIAT | US$0,5438 | -1,79% | 2,56% | US$79.604.287 | US$454.570 | 146.389.462 AIAT |
| 353 |  GEODNET GEOD | US$0,2499 | -4,13% | -0,14% | US$79.260.872 | US$316.847 | 317.164.484 GEOD |
| 354 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,09% | US$79.462.201 | US$4.632.899 | 79.443.384 USDP |
| 355 |  iExec RLC RLC | US$1,09 | -8,86% | -21,69% | US$79.226.164 | US$8.665.555 | 72.382.548 RLC |
| 356 |  Radix XRD | US$0,007381 | -3,95% | -10,90% | US$79.021.663 | US$953.250 | 10.706.595.228 XRD |
| 357 |  Balancer BAL | US$1,26 | -7,69% | -15,81% | US$78.825.844 | US$11.710.604 | 62.741.267 BAL |
| 358 |  Alchemist AI ALCH | US$0,09207 | 16,56% | 1,91% | US$78.262.068 | US$89.941.094 | 850.000.000 ALCH |
| 359 |  Zano ZANO | US$5,75 | -1,92% | -18,89% | US$77.198.472 | US$446.300 | 13.431.787 ZANO |
| 360 |  API3 API3 | US$0,8870 | -12,57% | -27,43% | US$76.657.135 | US$45.813.489 | 86.421.978 API3 |
| 361 |  XPR Network XPR | US$0,002815 | -6,84% | -25,53% | US$76.731.577 | US$4.426.049 | 27.259.147.581 XPR |
| 362 |  Acet ACT | US$0,05922 | -27,25% | -35,01% | US$74.500.676 | US$1.309.466 | 1.258.035.045 ACT |
| 363 |  Yield Guild Games YGG | US$0,1734 | -6,90% | -17,20% | US$75.909.615 | US$21.950.895 | 437.774.708 YGG |
| 364 |  Blast BLAST | US$0,002815 | -9,48% | -23,40% | US$76.444.451 | US$22.013.011 | 27.153.576.454 BLAST |
| 365 |  MVL MVL | US$0,002840 | -4,72% | -9,88% | US$75.135.409 | US$984.177 | 26.452.958.863 MVL |
| 366 |  Zebec Network ZBCN | US$0,0009768 | -1,04% | -2,42% | US$74.600.880 | US$14.373.299 | 76.369.438.156 ZBCN |
| 367 |  Chromia CHR | US$0,08940 | -6,05% | -19,74% | US$75.204.897 | US$11.832.644 | 841.235.975 CHR |
| 368 |  ssv.network SSV | US$6,18 | -7,79% | -22,84% | US$74.900.124 | US$16.341.251 | 12.121.804 SSV |
| 369 |  Orbs ORBS | US$0,01867 | -1,72% | -4,38% | US$74.490.430 | US$7.545.119 | 3.989.676.436 ORBS |
| 370 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.270 | 111.567.264 USDX |
| 371 |  BitMart Token BMX | US$0,2278 | 1,83% | -0,11% | US$73.859.024 | US$4.168.264 | 324.281.616 BMX |
| 372 |  Pixels PIXEL | US$0,02557 | -13,59% | -34,11% | US$73.146.226 | US$14.955.082 | 2.860.607.402 PIXEL |
| 373 |  Braintrust BTRST | US$0,3023 | 9,37% | 2,12% | US$72.962.736 | US$518.910 | 241.347.782 BTRST |
| 374 |  Phala Network PHA | US$0,09222 | -10,02% | -23,34% | US$72.624.736 | US$25.818.715 | 787.521.400 PHA |
| 375 |  HashKey Platform Token HSK | US$0,5507 | -6,72% | -21,29% | US$72.971.708 | US$1.122.616 | 132.500.000 HSK |
| 376 |  dKargo DKA | US$0,01552 | -5,71% | -11,82% | US$72.725.076 | US$1.848.844 | 4.686.666.667 DKA |
| 377 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001722 | -10,31% | -38,98% | US$72.455.135 | US$79.627.791 | 420.684.129.426 NEIRO |
| 378 |  Delysium AGI | US$0,05857 | -10,55% | -22,06% | US$72.420.072 | US$25.319.578 | 1.236.557.106 AGI |
| 379 |  Ontology Gas ONG | US$0,1741 | -8,81% | -21,97% | US$71.330.834 | US$3.152.020 | 409.759.021 ONG |
| 380 |  Marlin POND | US$0,008743 | -11,07% | -23,21% | US$71.557.770 | US$6.762.008 | 8.184.680.362 POND |
| 381 |  Symbol XYM | US$0,01162 | -0,62% | -4,21% | US$71.323.882 | US$201.589 | 6.139.095.043 XYM |
| 382 |  ArchLoot AL | US$0,1060 | -12,66% | -15,02% | US$70.973.227 | US$7.678.792 | 669.686.858 AL |
| 383 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | -0,02% | US$70.434.655 | US$72.018,25 | 70.433.629 USDTb |
| 384 |  Aleo ALEO | US$0,1951 | -7,43% | -25,35% | US$70.081.819 | US$6.781.271 | 359.289.400 ALEO |
| 385 |  STP STPT | US$0,03626 | -10,74% | -23,71% | US$70.434.949 | US$12.405.309 | 1.942.420.283 STPT |
| 386 |  Verge XVG | US$0,004216 | -7,80% | -19,71% | US$69.658.728 | US$5.501.309 | 16.521.951.236 XVG |
| 387 |  Zentry ZENT | US$0,01057 | -5,24% | -12,75% | US$69.822.665 | US$8.385.225 | 6.608.434.040 ZENT |
| 388 |  Illuvium ILV | US$12,15 | -9,91% | -19,55% | US$69.725.761 | US$25.466.381 | 5.738.641 ILV |
| 389 |  Dymension DYM | US$0,2647 | -7,96% | -26,21% | US$69.822.945 | US$25.239.175 | 263.828.520 DYM |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03579 | -6,63% | -18,71% | US$69.781.031 | US$2.675.968 | 1.949.490.063 STRAX |
| 391 |  Dogelon Mars ELON | US$0,0000001300 | -5,09% | -21,95% | US$69.367.461 | US$6.820.004 | 549.652.770.159.583 ELON |
| 392 |  DOGS DOGS | US$0,0001324 | -4,82% | -20,63% | US$68.433.753 | US$34.177.540 | 516.750.000.000 DOGS |
| 393 |  aixbt AIXBT | US$0,07973 | -23,71% | -34,59% | US$68.129.192 | US$103.293.118 | 854.527.599 AIXBT |
| 394 |  BitDCA BDCA | US$0,9164 | 0,98% | 3,24% | US$68.417.367 | US$156.326 | 74.656.943 BDCA |
| 395 |  Cetus Protocol CETUS | US$0,09801 | -4,54% | -21,31% | US$67.769.985 | US$27.445.418 | 691.444.355 CETUS |
| 396 |  ISLM ISLM | US$0,03936 | 0,10% | -3,30% | US$67.518.738 | US$772.932 | 1.715.568.582 ISLM |
| 397 |  Decentralized Social DESO | US$7,64 | -3,00% | -3,58% | US$67.885.189 | US$2.149.376 | 8.884.536 DESO |
| 398 |  TerraClassicUSD USTC | US$0,01211 | 4,69% | -8,57% | US$67.756.239 | US$35.384.901 | 5.596.420.964 USTC |
| 399 |  Venice Token VVV | US$2,36 | -13,37% | -20,92% | US$67.331.031 | US$21.887.765 | 28.529.522 VVV |
| 400 |  Devve DEVVE | US$0,7464 | -5,26% | 12,27% | US$66.947.457 | US$707.091 | 89.689.018 DEVVE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.