Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2212 | -8,23% | -21,28% | US$258.122.902 | US$27.377.188 | 1.167.025.317 AIOZ |
| 152 |  SafePal SFP | US$0,5083 | -2,79% | -3,26% | US$254.153.069 | US$10.266.823 | 500.000.000 SFP |
| 153 |  Polyhedra Network ZKJ | US$2,23 | -0,94% | -0,31% | US$251.190.025 | US$13.684.636 | 112.502.999 ZKJ |
| 154 |  1inch Network 1INCH | US$0,1832 | -6,83% | -14,06% | US$252.501.755 | US$26.145.665 | 1.378.124.091 1INCH |
| 155 |  Kusama KSM | US$14,87 | -7,09% | -17,78% | US$242.622.040 | US$16.755.050 | 16.314.333 KSM |
| 156 |  Golem GLM | US$0,2393 | -7,61% | -16,50% | US$239.283.153 | US$16.728.814 | 1.000.000.000 GLM |
| 157 |  Theta Fuel TFUEL | US$0,03281 | -5,82% | -16,81% | US$226.236.353 | US$3.555.422 | 6.894.315.466 TFUEL |
| 158 |  ZKsync ZK | US$0,06123 | -7,57% | -21,46% | US$225.011.567 | US$44.304.258 | 3.675.000.000 ZK |
| 159 |  Aethir ATH | US$0,02841 | -6,90% | -17,27% | US$224.395.261 | US$67.695.416 | 7.899.322.677 ATH |
| 160 |  Synthetix SNX | US$0,6536 | -8,20% | -27,78% | US$221.887.293 | US$31.253.563 | 339.466.217 SNX |
| 161 |  Blur BLUR | US$0,09783 | -7,39% | -16,29% | US$222.418.677 | US$25.807.870 | 2.273.526.644 BLUR |
| 162 |  WEMIX WEMIX | US$0,5187 | 0,13% | -1,38% | US$217.409.011 | US$2.396.413 | 419.176.428 WEMIX |
| 163 |  Notcoin NOT | US$0,002103 | -7,45% | -21,34% | US$215.431.164 | US$45.687.940 | 102.456.957.534 NOT |
| 164 |  Zilliqa ZIL | US$0,01086 | -5,81% | -15,18% | US$214.318.182 | US$21.256.155 | 19.727.773.810 ZIL |
| 165 |  KAITO KAITO | US$0,8719 | -14,67% | -31,28% | US$210.461.957 | US$75.223.963 | 241.388.889 KAITO |
| 166 |  Astar ASTR | US$0,02696 | -8,02% | -19,36% | US$205.666.370 | US$14.542.434 | 7.628.188.696 ASTR |
| 167 |  Nervos Network CKB | US$0,004382 | -7,00% | -22,10% | US$202.622.282 | US$20.000.885 | 46.241.054.771 CKB |
| 168 |  ZetaChain ZETA | US$0,2545 | -5,77% | -29,32% | US$198.542.856 | US$59.533.383 | 780.281.250 ZETA |
| 169 |  Convex Finance CVX | US$1,98 | -8,54% | -18,39% | US$196.664.242 | US$22.999.641 | 99.161.501 CVX |
| 170 |  0x Protocol ZRX | US$0,2303 | -7,15% | -16,60% | US$195.368.798 | US$41.001.561 | 848.396.563 ZRX |
| 171 |  Qtum QTUM | US$1,84 | -6,87% | -16,65% | US$194.395.865 | US$44.826.294 | 105.586.501 QTUM |
| 172 |  EigenLayer EIGEN | US$0,8207 | -10,64% | -28,77% | US$192.841.390 | US$47.510.033 | 234.977.761 EIGEN |
| 173 |  Basic Attention Token BAT | US$0,1294 | -7,59% | -16,05% | US$193.546.358 | US$21.675.030 | 1.495.668.357 BAT |
| 174 |  SPACE ID ID | US$0,1919 | -7,69% | -23,39% | US$190.011.385 | US$14.549.513 | 989.932.598 ID |
| 175 |  aelf ELF | US$0,2471 | 7,82% | -3,22% | US$182.712.357 | US$38.800.799 | 739.355.753 ELF |
| 176 |  ai16z AI16Z | US$0,1721 | -11,98% | -7,26% | US$189.284.044 | US$108.298.958 | 1.099.998.749 AI16Z |
| 177 |  DeepBook Protocol DEEP | US$0,06174 | -8,71% | -29,75% | US$188.787.662 | US$29.346.720 | 3.058.000.000 DEEP |
| 178 |  Baby Doge Coin BabyDoge | - | -7,45% | -19,00% | US$184.276.462 | US$33.516.802 | 163.712.261.860.886.944 BabyDoge |
| 179 |  VeThor Token VTHO | US$0,002061 | -9,70% | -19,77% | US$181.307.161 | US$7.187.032 | 87.953.398.384 VTHO |
| 180 |  Oasis ROSE | US$0,02565 | -11,38% | -23,22% | US$181.206.246 | US$20.557.834 | 7.064.132.681 ROSE |
| 181 |  Alchemy Pay ACH | US$0,02041 | -7,51% | -20,63% | US$181.158.364 | US$39.123.934 | 8.875.746.909 ACH |
| 182 |  Decred DCR | US$10,80 | -5,41% | -13,15% | US$180.597.204 | US$2.913.176 | 16.715.501 DCR |
| 183 |  Livepeer LPT | US$4,51 | -7,38% | -20,34% | US$177.484.830 | US$26.245.820 | 39.365.335 LPT |
| 184 |  Osmosis OSMO | US$0,2438 | -5,42% | -18,29% | US$175.386.264 | US$11.369.005 | 719.250.712 OSMO |
| 185 |  Celo CELO | US$0,3087 | -7,79% | -21,33% | US$175.340.366 | US$28.674.252 | 567.958.394 CELO |
| 186 |  Moca Network MOCA | US$0,07857 | -9,07% | -23,16% | US$170.934.169 | US$35.941.205 | 2.175.607.065 MOCA |
| 187 |  IoTeX IOTX | US$0,01787 | -6,18% | -3,41% | US$168.676.300 | US$14.810.743 | 9.441.369.057 IOTX |
| 188 |  Frax Share FXS | US$1,86 | -4,47% | -16,71% | US$165.684.197 | US$19.809.481 | 88.946.834 FXS |
| 189 |  Ankr ANKR | US$0,01648 | -8,72% | -15,97% | US$164.767.766 | US$30.932.874 | 10.000.000.000 ANKR |
| 190 |  Siacoin SC | US$0,002915 | -4,67% | -15,96% | US$163.334.849 | US$23.673.735 | 56.025.636.522 SC |
| 191 |  Holo HOT | US$0,0009220 | -10,09% | -21,03% | US$161.339.044 | US$13.997.078 | 174.981.146.525 HOT |
| 192 |  OriginTrail TRAC | US$0,3214 | -11,08% | -25,08% | US$160.491.448 | US$2.842.101 | 499.296.232 TRAC |
| 193 |  Vana VANA | US$5,24 | -10,38% | -30,52% | US$157.770.316 | US$35.514.570 | 30.084.000 VANA |
| 194 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01624 | -1,89% | -1,79% | US$159.724.393 | US$39.215.852 | 9.833.726.921 SUN |
| 195 |  Popcat (SOL) POPCAT | US$0,1626 | -15,34% | -33,79% | US$159.373.015 | US$68.384.091 | 979.973.185 POPCAT |
| 196 |  yearn.finance YFI | US$4.672,98 | -4,23% | -12,36% | US$157.894.791 | US$29.837.618 | 33.789 YFI |
| 197 |  Ravencoin RVN | US$0,01046 | -6,43% | -18,83% | US$156.922.501 | US$11.372.188 | 14.995.720.848 RVN |
| 198 |  Chia XCH | US$11,15 | -1,27% | -9,19% | US$155.571.871 | US$12.776.559 | 13.957.509 XCH |
| 199 |  Drift DRIFT | US$0,5224 | -8,74% | -18,40% | US$153.125.001 | US$28.912.040 | 293.117.681 DRIFT |
| 200 |  DigiByte DGB | US$0,008567 | 0,99% | -21,82% | US$150.924.925 | US$7.707.355 | 17.617.355.139 DGB |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.