Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$2,97 | -2,13% | 2,77% | US$479.277.394 | US$177.849.062 | 161.390.169 PENDLE |
| 102 |  Core CORE | US$0,4830 | -2,07% | 9,29% | US$482.136.107 | US$31.860.151 | 998.200.500 CORE |
| 103 |  dYdX DYDX | US$0,5960 | -8,16% | -19,41% | US$460.675.643 | US$26.413.114 | 772.881.355 DYDX |
| 104 |  Decentraland MANA | US$0,2364 | -7,75% | -15,98% | US$459.137.476 | US$57.063.236 | 1.942.255.184 MANA |
| 105 |  Axie Infinity AXS | US$2,70 | -9,15% | -21,68% | US$432.703.218 | US$31.744.754 | 160.068.082 AXS |
| 106 |  MultiversX EGLD | US$15,28 | -7,38% | -19,67% | US$428.881.496 | US$23.225.081 | 28.068.877 EGLD |
| 107 |  APENFT NFT | US$0,0000004300 | -1,46% | -0,77% | US$430.577.062 | US$25.339.254 | 999.990.000.000.000 NFT |
| 108 |  Kava KAVA | US$0,3930 | 1,63% | -16,37% | US$425.608.959 | US$76.340.968 | 1.082.853.474 KAVA |
| 109 |  Fartcoin FARTCOIN | US$0,4229 | -19,19% | -18,75% | US$422.916.519 | US$249.637.433 | 999.998.256 FARTCOIN |
| 110 |  Ronin RON | US$0,6710 | -7,42% | -14,42% | US$415.589.327 | US$11.000.830 | 619.389.699 RON |
| 111 |  SPX6900 SPX | US$0,4412 | -15,43% | -26,74% | US$410.784.400 | US$58.799.307 | 930.993.090 SPX |
| 112 |  Conflux CFX | US$0,08031 | -2,44% | -13,80% | US$403.752.314 | US$100.464.994 | 5.027.480.812 CFX |
| 113 |  Grass GRASS | US$1,67 | -9,95% | 10,85% | US$408.103.780 | US$102.513.939 | 243.905.091 GRASS |
| 114 |  Compound COMP | US$44,41 | 0,46% | -0,05% | US$397.006.820 | US$211.546.339 | 8.939.999 COMP |
| 115 |  Starknet STRK | US$0,1362 | -9,24% | -22,61% | US$395.724.237 | US$45.343.251 | 2.905.277.827 STRK |
| 116 |  THORChain RUNE | US$1,12 | -5,65% | -11,24% | US$394.522.929 | US$103.959.554 | 351.635.226 RUNE |
| 117 |  Chiliz CHZ | US$0,04026 | -7,80% | -15,49% | US$382.668.733 | US$59.662.651 | 9.505.200.632 CHZ |
| 118 |  eCash XEC | US$0,00001925 | -3,32% | -14,75% | US$382.090.288 | US$25.910.386 | 19.846.142.172.583 XEC |
| 119 |  dogwifhat WIF | US$0,3752 | -11,26% | -28,91% | US$374.775.136 | US$269.300.800 | 998.840.843 WIF |
| 120 |  Arweave AR | US$5,65 | -10,59% | -23,16% | US$371.198.363 | US$59.418.207 | 65.652.466 AR |
| 121 |  Wormhole W | US$0,07888 | -0,15% | -23,36% | US$356.550.786 | US$73.029.215 | 4.520.087.884 W |
| 122 |  Virtuals Protocol VIRTUAL | US$0,5428 | -9,62% | -27,20% | US$353.457.687 | US$149.797.390 | 651.171.051 VIRTUAL |
| 123 |  FTX Token FTT | US$1,04 | -6,49% | -11,16% | US$342.334.435 | US$15.956.143 | 328.895.104 FTT |
| 124 |  Trust Wallet Token TWT | US$0,8147 | -4,95% | -11,16% | US$339.442.852 | US$16.982.855 | 416.649.900 TWT |
| 125 |  Reserve Rights RSR | US$0,005960 | -8,46% | -21,37% | US$335.217.240 | US$50.138.758 | 56.241.561.229 RSR |
| 126 |  ApeCoin APE | US$0,4327 | -9,39% | -21,96% | US$325.674.698 | US$55.810.075 | 752.651.515 APE |
| 127 |  Axelar AXL | US$0,3419 | -8,24% | -19,24% | US$322.314.138 | US$10.643.937 | 942.700.620 AXL |
| 128 |  Aerodrome Finance AERO | US$0,4021 | -11,91% | -21,45% | US$321.662.381 | US$50.298.337 | 799.870.920 AERO |
| 129 |  Terra Classic LUNC | US$0,00005880 | -2,29% | -12,63% | US$320.414.975 | US$18.705.790 | 5.448.786.383.498 LUNC |
| 130 |  Neo NEO | US$4,61 | -16,41% | -40,16% | US$324.911.096 | US$207.124.300 | 70.538.831 NEO |
| 131 |  Beam BEAM | US$0,006327 | -8,93% | -34,34% | US$312.954.614 | US$21.401.946 | 49.466.004.168 BEAM |
| 132 |  Official Melania Meme MELANIA | US$0,5872 | -1,65% | -11,46% | US$315.494.814 | US$19.458.326 | 537.313.232 MELANIA |
| 133 |  JUST JST | US$0,03122 | 0,21% | 0,32% | US$309.115.725 | US$54.955.529 | 9.900.000.000 JST |
| 134 |  Cheems (cheems.pet) CHEEMS | US$0,000001660 | -1,64% | -8,08% | US$310.788.712 | US$19.792.611 | 187.495.034.775.398 CHEEMS |
| 135 |  Safe SAFE | US$0,5255 | -9,47% | 9,15% | US$297.902.976 | US$49.194.935 | 566.906.176 SAFE |
| 136 |  LayerZero ZRO | US$2,72 | -3,70% | -9,40% | US$299.267.316 | US$170.886.457 | 110.000.000 ZRO |
| 137 |  Pudgy Penguins PENGU | US$0,004759 | -9,04% | -31,83% | US$299.143.128 | US$77.125.426 | 62.860.396.090 PENGU |
| 138 |  Gnosis GNO | US$115,36 | -5,33% | -11,06% | US$298.529.618 | US$4.506.514 | 2.587.905 GNO |
| 139 |  Onyxcoin XCN | US$0,008922 | -0,32% | -18,03% | US$290.797.444 | US$53.291.235 | 32.592.684.478 XCN |
| 140 |  Amp AMP | US$0,003482 | -9,28% | -17,14% | US$293.266.046 | US$13.420.582 | 84.231.571.707 AMP |
| 141 |  Brett (Based) BRETT | US$0,02940 | -9,85% | -21,48% | US$291.316.485 | US$41.084.191 | 9.910.236.395 BRETT |
| 142 |  Solayer LAYER | US$1,35 | -10,39% | -6,82% | US$283.412.781 | US$130.927.463 | 210.000.000 LAYER |
| 143 |  SuperVerse SUPER | US$0,5065 | -5,50% | -14,71% | US$284.849.530 | US$24.688.569 | 562.379.269 SUPER |
| 144 |  Akash Network AKT | US$1,12 | -7,29% | -18,48% | US$278.403.290 | US$19.525.470 | 248.285.795 AKT |
| 145 |  Mina MINA | US$0,2272 | -6,17% | -18,00% | US$278.093.998 | US$23.863.250 | 1.223.865.631 MINA |
| 146 |  cat in a dogs world MEW | US$0,003063 | 6,91% | 10,01% | US$272.228.222 | US$234.748.868 | 88.888.888.888 MEW |
| 147 |  MX Token MX | US$2,88 | -0,22% | -2,87% | US$273.908.859 | US$11.907.988 | 94.954.334 MX |
| 148 |  Creditcoin CTC | US$0,6037 | -6,68% | -11,10% | US$265.278.226 | US$48.264.509 | 439.416.053 CTC |
| 149 |  Morpho MORPHO | US$1,11 | -10,93% | -24,42% | US$264.340.657 | US$33.720.906 | 237.588.580 MORPHO |
| 150 |  Dash DASH | US$21,53 | -4,80% | -10,36% | US$262.750.410 | US$49.439.717 | 12.206.526 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.