Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | 0,53% | 0,34% | US$1.760.284.865 | US$27.024.958 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,52 | -4,51% | -6,49% | US$910.388.551 | US$1.868.489 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9978 | -0,01% | -0,01% | US$869.847.701 | US$14.480.992 | 871.734.957 USD0 |
| 204 |  Ultima ULTIMA | US$19.284,43 | 2,72% | -9,82% | US$721.411.237 | US$32.305.501 | 37.409 ULTIMA |
| 205 |  Walrus WAL | US$0,5355 | -2,35% | 0,00% | US$686.886.356 | US$256.636.286 | 1.282.708.333 WAL |
| 206 |  would WOULD | US$0,6592 | -0,20% | 6,05% | US$658.806.285 | US$700.384 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,24 | -1,93% | -10,55% | US$586.314.502 | US$2.118.681 | 471.874.940 FLZ |
| 208 |  AB AB | US$0,01043 | -10,10% | -28,39% | US$539.376.120 | US$77.402.521 | 51.704.835.860 AB |
| 209 |  Olympus v2 OHM | US$26,97 | -1,67% | 5,86% | US$506.765.538 | US$562.115 | 18.786.763 OHM |
| 210 |  Beldex BDX | US$0,06856 | -4,48% | -7,18% | US$474.058.039 | US$4.059.844 | 6.914.761.515 BDX |
| 211 |  Telcoin TEL | US$0,004470 | -10,96% | -25,39% | US$446.143.272 | US$3.352.339 | 99.797.703.290 TEL |
| 212 |  Cheelee CHEEL | US$7,72 | -2,37% | -5,76% | US$438.579.702 | US$4.877.556 | 56.812.053 CHEEL |
| 213 |  WhiteRock WHITE | US$0,0006823 | -15,69% | 48,58% | US$443.478.931 | US$13.972.685 | 650.000.000.000 WHITE |
| 214 |  Ondo US Dollar Yield USDY | US$1,10 | 0,01% | 0,39% | US$382.976.367 | US$4.203.663 | 348.041.779 USDY |
| 215 |  Bitget Wallet Token BWB | US$0,3655 | 1,99% | -8,43% | US$365.502.914 | US$24,85 | 1.000.000.000 BWB |
| 216 |  Dohrnii DHN | US$21,12 | -13,28% | -37,17% | US$360.639.443 | US$11.037.269 | 17.075.042 DHN |
| 217 |  UPCX UPC | US$3,96 | 1,49% | -12,25% | US$353.710.924 | US$793.163 | 89.284.922 UPC |
| 218 |  Frax FRAX | US$0,9990 | 0,03% | -0,03% | US$347.813.121 | US$7.742.262 | 348.156.596 FRAX |
| 219 |  Plume PLUME | US$0,1704 | -5,48% | -4,07% | US$340.891.899 | US$58.625.945 | 2.000.000.000 PLUME |
| 220 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,04% | US$293.680.423 | US$99.069.267 | 293.692.686 RLUSD |
| 221 |  USDD USDD | US$0,9995 | -0,08% | -0,08% | US$277.484.971 | US$6.993.646 | 277.637.161 USDD |
| 222 |  Snek SNEK | US$0,003050 | -7,46% | -15,65% | US$227.115.134 | US$1.526.978 | 74.473.423.105 SNEK |
| 223 |  Global Dollar USDG | US$1,00 | 0,05% | 0,03% | US$190.006.534 | US$1.641.168 | 189.896.452 USDG |
| 224 |  SwissBorg BORG | US$0,1865 | -5,54% | -7,21% | US$183.388.785 | US$1.454.100 | 983.102.443 BORG |
| 225 |  Elixir deUSD DEUSD | US$0,9995 | 0,00% | -0,04% | US$181.787.894 | US$7.970.741 | 181.879.195 DEUSD |
| 226 |  48 Club Token KOGE | US$53,61 | -11,13% | -12,88% | US$181.639.095 | US$228.890 | 3.388.228 KOGE |
| 227 |  Chintai CHEX | US$0,1809 | -10,82% | -22,46% | US$180.569.805 | US$2.037.249 | 998.338.771 CHEX |
| 228 |  Solana Swap SOS | US$0,1685 | -6,26% | -14,53% | US$168.488.263 | US$3.601.396 | 999.999.999 SOS |
| 229 |  EURC EURC | US$1,09 | 0,99% | 1,46% | US$157.052.530 | US$77.297.720 | 144.048.414 EURC |
| 230 |  GoМining GOMINING | US$0,3789 | -1,74% | -14,08% | US$155.394.318 | US$16.184.055 | 410.089.868 GOMINING |
| 231 |  Rollbit Coin RLB | US$0,07050 | -3,94% | -15,56% | US$152.940.353 | US$818.335 | 2.169.454.478 RLB |
| 232 |  Dog (Bitcoin) DOG | US$0,001509 | -7,78% | -18,38% | US$150.935.057 | US$10.923.827 | 100.000.000.000 DOG |
| 233 |  Harmony ONE | US$0,01031 | -6,00% | -19,37% | US$149.624.264 | US$19.440.927 | 14.514.282.579 ONE |
| 234 |  Freysa FAI | US$0,01816 | -12,56% | -20,60% | US$148.733.698 | US$2.374.225 | 8.189.700.000 FAI |
| 235 |  SushiSwap SUSHI | US$0,5536 | -8,79% | -19,06% | US$148.323.361 | US$39.212.998 | 267.938.883 SUSHI |
| 236 |  ORDI ORDI | US$7,00 | -13,62% | -26,33% | US$146.991.366 | US$94.111.920 | 21.000.000 ORDI |
| 237 |  Peanut the Squirrel PNUT | US$0,1456 | -8,03% | -30,07% | US$145.541.935 | US$200.007.563 | 999.852.953 PNUT |
| 238 |  Astherus USDF USDF | US$0,9980 | -0,09% | -0,17% | US$146.208.148 | US$3.245.452 | 146.494.365 USDF |
| 239 |  Mog Coin MOG | US$0,0000003700 | -13,64% | -32,69% | US$145.470.719 | US$15.275.023 | 390.567.526.433.217 MOG |
| 240 |  Threshold T | US$0,01430 | -7,30% | -15,17% | US$144.858.100 | US$9.157.607 | 10.127.322.683 T |
| 241 |  Hamster Kombat HMSTR | US$0,002224 | -3,01% | 3,77% | US$143.147.595 | US$33.793.994 | 64.375.000.000 HMSTR |
| 242 |  GoldPro Token GPRO | US$62,07 | 23,98% | 48,74% | US$138.470.834 | US$109.051 | 2.230.953 GPRO |
| 243 |  Gigachad GIGA | US$0,01486 | -19,33% | -30,08% | US$138.268.512 | US$12.116.988 | 9.302.411.888 GIGA |
| 244 |  UXLINK UXLINK | US$0,4052 | -4,52% | -18,65% | US$137.050.104 | US$43.705.082 | 338.200.000 UXLINK |
| 245 |  STASIS EURO EURS | US$1,09 | 0,64% | 0,48% | US$134.895.995 | US$203.272 | 124.125.940 EURS |
| 246 |  Enjin Coin ENJ | US$0,07395 | -9,34% | -23,49% | US$134.924.721 | US$19.223.376 | 1.824.473.384 ENJ |
| 247 |  EthereumPoW ETHW | US$1,25 | -9,21% | -18,48% | US$134.397.140 | US$10.790.326 | 107.818.999 ETHW |
| 248 |  Metaplex MPLX | US$0,1787 | -7,39% | -16,90% | US$135.080.914 | US$38.970.731 | 755.813.146 MPLX |
| 249 |  NEM XEM | US$0,01490 | -6,39% | -23,42% | US$134.098.255 | US$20.960.525 | 8.999.999.999 XEM |
| 250 |  Gas GAS | US$2,04 | -16,89% | -32,17% | US$132.601.942 | US$31.756.611 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.