Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WOO WOO | US$0,06894 | -9,39% | -26,17% | US$132.279.631 | US$20.319.172 | 1.918.868.005 WOO |
| 252 |  Orca ORCA | US$2,37 | 9,38% | -2,29% | US$131.937.415 | US$127.913.857 | 55.776.556 ORCA |
| 253 |  Hivemapper HONEY | US$0,03246 | -7,50% | -17,44% | US$134.249.265 | US$837.443 | 4.135.867.512 HONEY |
| 254 |  Waves WAVES | US$1,10 | -7,86% | -21,43% | US$129.213.007 | US$15.771.309 | 117.390.220 WAVES |
| 255 |  LCX LCX | US$0,1367 | -7,92% | -15,04% | US$128.845.792 | US$732.639 | 942.439.527 LCX |
| 256 |  Horizen ZEN | US$8,08 | -9,87% | -19,58% | US$128.934.850 | US$27.807.942 | 15.948.719 ZEN |
| 257 |  Loopring LRC | US$0,09314 | -6,29% | -15,73% | US$127.312.177 | US$15.812.076 | 1.366.825.864 LRC |
| 258 |  Gravity G | US$0,01412 | -7,95% | -14,91% | US$126.335.735 | US$9.685.776 | 8.950.080.000 G |
| 259 |  World Mobile Token WMTX | US$0,1778 | -4,68% | -10,65% | US$124.935.023 | US$15.140.208 | 702.774.077 WMTX |
| 260 |  Terra LUNA | US$0,1754 | -6,00% | -17,82% | US$124.521.504 | US$21.737.598 | 709.984.439 LUNA |
| 261 |  GMT GMT | US$0,04474 | -7,84% | -18,74% | US$123.241.659 | US$38.907.569 | 2.754.680.616 GMT |
| 262 |  Polymesh POLYX | US$0,1302 | -6,92% | -9,36% | US$123.232.907 | US$5.699.263 | 946.419.999 POLYX |
| 263 |  Magic Eden ME | US$0,9120 | -9,25% | -27,43% | US$121.605.379 | US$16.770.380 | 133.332.725 ME |
| 264 |  Turbo TURBO | US$0,001754 | -10,31% | -29,56% | US$121.019.148 | US$33.343.160 | 69.000.000.000 TURBO |
| 265 |  Destra Network DSYNC | US$0,1230 | -7,48% | -16,89% | US$119.958.250 | US$1.836.596 | 974.947.710 DSYNC |
| 266 |  SKALE SKL | US$0,02061 | -9,31% | -23,06% | US$120.846.126 | US$33.988.248 | 5.864.352.671 SKL |
| 267 |  Mythos MYTH | US$0,1532 | -4,38% | -14,84% | US$120.917.398 | US$404.114 | 789.061.418 MYTH |
| 268 |  SATS (Ordinals) SATS | US$0,00000006000 | -13,43% | -44,36% | US$120.357.564 | US$85.453.663 | 2.100.000.000.000.000 SATS |
| 269 |  Ontology ONT | US$0,1313 | -9,05% | -15,35% | US$119.991.557 | US$11.240.040 | 913.697.857 ONT |
| 270 |  Mask Network MASK | US$1,21 | -18,47% | -45,50% | US$120.622.591 | US$348.690.984 | 100.000.000 MASK |
| 271 |  GOHOME GOHOME | US$236,39 | -2,09% | -10,05% | US$118.167.816 | US$3.324.529 | 499.895 GOHOME |
| 272 |  XYO XYO | US$0,008787 | -7,16% | -17,87% | US$118.416.016 | US$8.900.914 | 13.476.747.692 XYO |
| 273 |  RedStone RED | US$0,4197 | -13,49% | -28,16% | US$117.516.032 | US$21.802.363 | 280.000.000 RED |
| 274 |  COTI COTI | US$0,06596 | -5,84% | -22,19% | US$118.224.892 | US$19.173.839 | 1.792.309.031 COTI |
| 275 |  Kadena KDA | US$0,3775 | -7,51% | -23,28% | US$117.922.559 | US$12.276.613 | 312.410.304 KDA |
| 276 |  Falcon USD USDf | US$0,9991 | -0,05% | -0,12% | US$117.839.782 | US$301.403 | 117.940.659 USDf |
| 277 |  Saros SAROS | US$0,1012 | 19,00% | 84,26% | US$117.967.935 | US$2.401.213 | 1.166.156.202 SAROS |
| 278 |  Venom VENOM | US$0,1189 | 0,96% | -8,80% | US$117.541.178 | US$918.941 | 988.919.270 VENOM |
| 279 |  ether.fi ETHFI | US$0,5102 | -13,00% | -24,20% | US$116.921.310 | US$107.768.439 | 229.147.702 ETHFI |
| 280 |  Casper CSPR | US$0,008887 | -4,54% | -19,34% | US$115.203.800 | US$10.684.905 | 12.963.668.706 CSPR |
| 281 |  Echelon Prime PRIME | US$3,23 | -11,89% | -18,00% | US$115.588.308 | US$15.100.080 | 35.773.841 PRIME |
| 282 |  VVS Finance VVS | US$0,000002400 | -7,56% | -3,47% | US$115.291.027 | US$530.755 | 48.093.006.248.202 VVS |
| 283 |  Constellation DAG | US$0,03897 | -10,52% | -23,78% | US$111.970.852 | US$2.894.445 | 2.873.448.318 DAG |
| 284 |  Orbler ORBR | US$0,1096 | 0,44% | -10,09% | US$111.293.730 | US$105.894 | 1.015.586.750 ORBR |
| 285 |  GMX GMX | US$11,01 | -8,90% | -21,93% | US$110.643.068 | US$16.075.373 | 10.045.137 GMX |
| 286 |  Hive HIVE | US$0,2213 | -6,68% | -13,46% | US$110.795.501 | US$6.673.442 | 500.749.243 HIVE |
| 287 |  Keep Network KEEP | US$0,1147 | 8,20% | 42,61% | US$109.423.966 | US$9.793,39 | 954.076.054 KEEP |
| 288 |  Maple Finance SYRUP | US$0,1182 | -2,70% | -14,82% | US$109.489.547 | US$11.172.236 | 926.559.460 SYRUP |
| 289 |  Staika STIK | US$2,35 | 1,42% | -54,48% | US$110.421.305 | US$10.027.138 | 47.018.025 STIK |
| 290 |  Arkham ARKM | US$0,4812 | -5,58% | -21,68% | US$108.311.770 | US$113.260.487 | 225.100.000 ARKM |
| 291 |  Solar SXP | US$0,1680 | -8,15% | -21,94% | US$107.282.639 | US$10.488.456 | 638.604.610 SXP |
| 292 |  Nano XNO | US$0,7824 | -13,57% | -27,08% | US$104.249.159 | US$7.103.195 | 133.248.297 XNO |
| 293 |  ZIGChain ZIG | US$0,07441 | -6,04% | -17,01% | US$106.647.866 | US$2.916.962 | 1.433.308.739 ZIG |
| 294 |  Band Protocol BAND | US$0,6682 | -8,71% | -20,70% | US$106.313.803 | US$10.888.138 | 159.095.780 BAND |
| 295 |  KUB Coin KUB | US$1,54 | -3,19% | -8,35% | US$106.089.035 | US$473.792 | 68.974.776 KUB |
| 296 |  Prom PROM | US$5,80 | -3,90% | -4,86% | US$105.916.081 | US$5.958.549 | 18.250.000 PROM |
| 297 |  Toshi TOSHI | US$0,0002588 | -9,67% | -26,20% | US$105.609.756 | US$16.192.671 | 408.069.300.000 TOSHI |
| 298 |  Qubic QUBIC | US$0,0000009100 | -10,24% | -15,63% | US$104.887.417 | US$2.232.665 | 114.925.745.974.641 QUBIC |
| 299 |  CoW Protocol COW | US$0,2511 | -7,04% | -20,23% | US$104.498.664 | US$15.834.424 | 416.168.841 COW |
| 300 |  Pixer Eternity PXT | US$0,03337 | -2,36% | -12,19% | US$104.252.931 | US$326.418 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.