Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Euler EUL | US$5,93 | -2,04% | -13,53% | US$103.512.301 | US$2.119.671 | 17.444.951 EUL |
| 302 |  B3 (Base) B3 | US$0,004804 | -10,54% | -19,21% | US$102.294.572 | US$15.657.264 | 21.292.670.212 B3 |
| 303 |  Storj STORJ | US$0,2482 | -7,48% | -18,68% | US$99.842.416 | US$20.510.759 | 402.274.552 STORJ |
| 304 |  AI Companions AIC | US$0,1310 | -21,21% | -37,48% | US$98.223.287 | US$6.698.471 | 749.999.700 AIC |
| 305 |  io.net IO | US$0,6500 | -11,39% | -26,24% | US$97.846.040 | US$38.515.171 | 150.524.543 IO |
| 306 |  CUDOS CUDOS | US$0,009806 | 1,27% | -10,03% | US$97.239.560 | US$3.198,28 | 9.916.204.333 CUDOS |
| 307 |  Biconomy BICO | US$0,1034 | -8,60% | -18,97% | US$97.284.401 | US$14.051.594 | 940.451.548 BICO |
| 308 |  Bio Protocol BIO | US$0,06938 | -5,49% | -29,87% | US$95.907.536 | US$29.197.789 | 1.382.272.804 BIO |
| 309 |  UMA UMA | US$1,10 | -6,36% | -21,11% | US$94.713.598 | US$16.036.100 | 86.093.491 UMA |
| 310 |  Sologenic SOLO | US$0,2356 | -9,16% | -14,18% | US$94.231.176 | US$1.966.587 | 399.947.699 SOLO |
| 311 |  Bounce Token AUCTION | US$14,31 | -4,85% | -22,82% | US$94.295.012 | US$82.277.929 | 6.590.139 AUCTION |
| 312 |  PAAL AI PAAL | US$0,1049 | -12,59% | -20,73% | US$92.860.199 | US$12.055.635 | 885.443.180 PAAL |
| 313 |  Big Time BIGTIME | US$0,05234 | 9,24% | -4,05% | US$94.175.242 | US$113.823.112 | 1.799.448.162 BIGTIME |
| 314 |  Clearpool CPOOL | US$0,1209 | -2,27% | -22,90% | US$92.001.680 | US$11.747.312 | 760.945.958 CPOOL |
| 315 |  ICON ICX | US$0,08663 | -8,06% | -18,09% | US$91.607.305 | US$3.963.810 | 1.057.501.859 ICX |
| 316 |  Metis METIS | US$14,48 | -8,43% | -21,25% | US$90.785.265 | US$12.016.674 | 6.268.834 METIS |
| 317 |  Audius AUDIO | US$0,06824 | -8,73% | -15,33% | US$89.500.370 | US$9.427.753 | 1.311.548.345 AUDIO |
| 318 |  WAX WAXP | US$0,02050 | -7,30% | -18,06% | US$89.319.647 | US$7.918.687 | 4.357.913.499 WAXP |
| 319 |  Animecoin ANIME | US$0,01609 | -6,20% | -21,82% | US$89.141.193 | US$35.066.086 | 5.538.604.656 ANIME |
| 320 |  Aevo AEVO | US$0,09786 | -9,62% | -23,51% | US$88.382.275 | US$36.266.437 | 903.176.282 AEVO |
| 321 |  Status SNT | US$0,02210 | -4,00% | -13,34% | US$88.385.119 | US$24.662.565 | 3.998.805.812 SNT |
| 322 |  Across Protocol ACX | US$0,2157 | -9,10% | -23,86% | US$87.826.203 | US$19.395.231 | 407.231.300 ACX |
| 323 |  Request REQ | US$0,1030 | -18,75% | -12,64% | US$86.933.155 | US$4.448.605 | 844.292.691 REQ |
| 324 |  SwftCoin SWFTC | US$0,008631 | -6,71% | -20,76% | US$86.313.074 | US$1.967.099 | 10.000.000.000 SWFTC |
| 325 |  Altlayer ALT | US$0,02820 | -9,87% | -28,90% | US$85.527.967 | US$25.929.158 | 3.032.752.189 ALT |
| 326 |  Venus XVS | US$5,14 | -6,54% | -16,17% | US$85.557.891 | US$6.294.072 | 16.651.757 XVS |
| 327 |  USDB USDB | US$1,00 | -0,31% | 0,08% | US$85.713.634 | US$3.051.906 | 85.664.905 USDB |
| 328 |  Civic CVC | US$0,08528 | -6,59% | -16,15% | US$85.281.945 | US$12.265.676 | 1.000.000.000 CVC |
| 329 |  Lisk LSK | US$0,4748 | -7,20% | -18,13% | US$84.628.732 | US$14.492.875 | 178.249.803 LSK |
| 330 |  Lift Dollar USDL | US$0,9997 | -0,05% | 0,00% | US$84.576.712 | - | 84.603.001 USDL |
| 331 |  Spell Token SPELL | US$0,0005290 | -10,18% | -19,40% | US$84.159.322 | US$16.869.208 | 159.083.188.215 SPELL |
| 332 |  Rocket Pool RPL | US$3,99 | -10,55% | -25,09% | US$84.704.886 | US$11.123.787 | 21.225.195 RPL |
| 333 |  Flux FLUX | US$0,2204 | -8,95% | -23,79% | US$84.249.492 | US$10.779.695 | 382.230.734 FLUX |
| 334 |  Nillion NIL | US$0,4289 | -14,82% | -23,37% | US$83.690.384 | US$88.508.211 | 195.150.000 NIL |
| 335 |  BLOCKv VEE | US$0,02292 | 3,03% | -11,14% | US$83.563.109 | US$137.734 | 3.646.271.241 VEE |
| 336 |  Usual USUAL | US$0,1101 | -8,08% | -22,88% | US$83.621.968 | US$26.738.964 | 759.423.418 USUAL |
| 337 |  IOST IOST | US$0,003642 | -6,23% | -14,85% | US$83.442.947 | US$14.248.408 | 22.911.122.708 IOST |
| 338 |  BORA BORA | US$0,07535 | -2,15% | -9,28% | US$82.866.070 | US$934.419 | 1.099.750.000 BORA |
| 339 |  0x0.ai 0x0 | US$0,09596 | -19,66% | -2,45% | US$83.350.820 | US$397.559 | 868.563.455 0x0 |
| 340 |  CARV CARV | US$0,3796 | -4,53% | 2,31% | US$84.091.020 | US$50.306.269 | 221.521.217 CARV |
| 341 |  peaq PEAQ | US$0,1094 | -15,52% | -27,70% | US$81.911.379 | US$7.457.881 | 748.682.982 PEAQ |
| 342 |  Velo VELO | US$0,01108 | -8,32% | -18,17% | US$81.890.821 | US$24.439.193 | 7.390.475.595 VELO |
| 343 |  Solana Name Service FIDA | US$0,08285 | -14,18% | -26,97% | US$82.099.797 | US$18.360.445 | 990.911.711 FIDA |
| 344 |  Manta Network MANTA | US$0,1998 | -8,99% | -28,37% | US$81.726.058 | US$30.098.168 | 408.989.864 MANTA |
| 345 |  Powerledger POWR | US$0,1465 | -7,36% | -15,56% | US$82.056.128 | US$10.613.589 | 560.162.329 POWR |
| 346 |  IQ IQ | US$0,003835 | -5,89% | -15,39% | US$81.481.896 | US$7.989.481 | 21.248.359.629 IQ |
| 347 |  Non-Playable Coin NPC | US$0,01108 | -13,86% | -27,53% | US$81.238.633 | US$4.574.201 | 7.330.233.460 NPC |
| 348 |  IAGON IAG | US$0,2146 | -3,95% | -19,92% | US$80.690.630 | US$267.888 | 376.020.434 IAG |
| 349 |  Tokenlon Network Token LON | US$0,6889 | -2,52% | -4,10% | US$80.178.021 | US$129.476 | 116.378.950 LON |
| 350 |  BOOK OF MEME BOME | US$0,001164 | -8,61% | -27,16% | US$80.294.489 | US$52.278.912 | 68.953.181.976 BOME |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.