Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ANyONe Protocol ANYONE | US$0,3272 | -10,50% | -18,14% | US$31.906.265 | US$455.560 | 97.499.966 ANYONE |
| 602 |  Maverick Protocol MAV | US$0,05801 | -9,57% | -27,59% | US$31.712.085 | US$6.187.647 | 546.651.217 MAV |
| 603 |  Automata Network ATA | US$0,05386 | -8,95% | -19,99% | US$31.658.884 | US$13.298.985 | 587.792.031 ATA |
| 604 |  CZ'S Dog BROCCOLI | US$0,03092 | -16,17% | -37,42% | US$30.920.182 | US$54.493.419 | 1.000.000.000 BROCCOLI |
| 605 |  Seraph SERAPH | US$0,1556 | -8,17% | -23,96% | US$31.574.126 | US$2.422.781 | 202.960.848 SERAPH |
| 606 |  REVOX REX | US$0,01061 | -3,38% | -16,68% | US$31.826.217 | US$4.701.163 | 3.000.000.000 REX |
| 607 |  RSS3 RSS3 | US$0,04344 | -10,30% | -29,22% | US$31.265.121 | US$5.839.070 | 719.666.665 RSS3 |
| 608 |  Sweat Economy SWEAT | US$0,004426 | -5,24% | -10,11% | US$30.862.642 | US$6.761.170 | 6.972.927.573 SWEAT |
| 609 |  Fartboy FARTBOY | US$0,02968 | -19,92% | -42,21% | US$29.663.498 | US$832.628 | 999.440.457 FARTBOY |
| 610 |  Cortex CTXC | US$0,1334 | -2,96% | -14,35% | US$30.488.461 | US$3.363.888 | 228.545.001 CTXC |
| 611 |  Law Blocks (AI) LBT | US$0,1244 | -2,72% | -3,03% | US$30.487.538 | US$287.644 | 244.997.988 LBT |
| 612 |  PlatON LAT | US$0,004775 | 3,28% | -1,04% | US$30.550.137 | US$4.932.548 | 6.397.314.496 LAT |
| 613 |  ThunderCore TT | US$0,002514 | -4,26% | -10,79% | US$30.159.768 | US$638.626 | 11.994.419.099 TT |
| 614 |  Realio Network RIO | US$0,1939 | -11,98% | -27,35% | US$29.987.567 | US$2.631.461 | 154.642.695 RIO |
| 615 |  Fusionist ACE | US$0,5357 | -11,31% | -26,42% | US$29.970.613 | US$7.660.889 | 55.941.443 ACE |
| 616 |  Hashflow HFT | US$0,05326 | -9,68% | -30,20% | US$29.772.007 | US$57.728.442 | 559.042.195 HFT |
| 617 |  Electroneum ETN | US$0,001661 | 1,55% | -8,11% | US$29.873.145 | US$3.978.374 | 17.979.817.605 ETN |
| 618 |  Saga SAGA | US$0,2639 | -10,47% | -32,60% | US$29.646.021 | US$23.668.699 | 112.359.359 SAGA |
| 619 |  Syscoin SYS | US$0,03707 | -10,34% | -22,78% | US$29.851.836 | US$2.929.754 | 805.202.128 SYS |
| 620 |  Ampleforth Governance Token FORTH | US$2,08 | -9,82% | -27,74% | US$29.774.232 | US$5.561.452 | 14.343.554 FORTH |
| 621 |  Stella ALPHA | US$0,03229 | -7,46% | -20,49% | US$29.767.511 | US$8.361.080 | 922.000.000 ALPHA |
| 622 |  NKN NKN | US$0,03702 | -11,87% | -24,57% | US$29.101.245 | US$8.780.912 | 786.115.053 NKN |
| 623 |  Pangolin PNG | US$0,1342 | -6,20% | -18,20% | US$29.308.876 | US$939.362 | 218.373.971 PNG |
| 624 |  Neon EVM NEON | US$0,1219 | -9,10% | -16,29% | US$29.185.699 | US$1.102.540 | 239.465.527 NEON |
| 625 |  Aavegotchi GHST | US$0,5491 | -1,66% | 8,10% | US$28.963.994 | US$11.327.277 | 52.747.801 GHST |
| 626 |  Nosana NOS | US$0,6016 | -6,56% | -16,48% | US$28.996.201 | US$829.644 | 48.197.665 NOS |
| 627 |  Ancient8 A8 | US$0,1105 | -9,46% | -26,87% | US$29.408.921 | US$3.776.209 | 266.070.105 A8 |
| 628 |  sUSD SUSD | US$0,9521 | 2,58% | -1,26% | US$28.962.191 | US$1.514.502 | 30.418.085 SUSD |
| 629 |  CLV CLV | US$0,02367 | -19,50% | -15,84% | US$28.969.945 | US$1.667.609 | 1.224.140.929 CLV |
| 630 |  Gods Unchained GODS | US$0,08052 | -9,48% | -18,41% | US$29.155.126 | US$1.412.262 | 362.083.335 GODS |
| 631 |  TARS AI TAI | US$0,04162 | -0,49% | -29,46% | US$28.785.100 | US$11.648.720 | 691.685.195 TAI |
| 632 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 633 |  Toko Token TKO | US$0,1699 | -7,51% | -16,94% | US$28.658.036 | US$3.117.856 | 168.667.248 TKO |
| 634 |  Lista DAO LISTA | US$0,1488 | -11,02% | -22,41% | US$28.702.379 | US$7.196.127 | 192.873.348 LISTA |
| 635 |  Treasure MAGIC | US$0,09378 | -15,78% | -32,56% | US$28.521.854 | US$15.780.410 | 304.129.809 MAGIC |
| 636 |  DAR Open Network D | US$0,04392 | -9,11% | -24,57% | US$28.452.332 | US$7.615.601 | 647.874.403 D |
| 637 |  Gearbox Protocol GEAR | US$0,002843 | -6,24% | -20,19% | US$28.434.727 | US$651.460 | 10.000.000.000 GEAR |
| 638 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,28 | 52.661.120 MCT |
| 639 |  siren SIREN | US$0,03801 | -5,44% | -25,40% | US$28.145.687 | US$24.796.652 | 740.495.269 SIREN |
| 640 |  LUKSO LYX | US$0,9296 | 3,74% | 9,48% | US$28.387.394 | US$1.838.639 | 30.535.907 LYX |
| 641 |  Stride STRD | US$0,3213 | -2,48% | -4,36% | US$28.217.945 | US$233.927 | 87.825.728 STRD |
| 642 |  Bubblemaps BMT | US$0,1019 | -13,31% | -29,07% | US$27.898.796 | US$26.305.180 | 273.791.166 BMT |
| 643 |  OMG Network OMG | US$0,2005 | -4,32% | -10,81% | US$28.125.557 | US$7.505.751 | 140.245.398 OMG |
| 644 |  McDull MCDULL | US$0,000003750 | -6,44% | -13,29% | US$28.369.608 | US$137.025 | 7.555.555.555.554 MCDULL |
| 645 |  MOBOX MBOX | US$0,06592 | -8,91% | -23,58% | US$28.037.027 | US$11.522.348 | 425.322.467 MBOX |
| 646 |  Free Palestine YAFA | US$0,02886 | -5,19% | -9,48% | US$27.996.643 | US$350.543 | 969.999.181 YAFA |
| 647 |  Covalent X Token CXT | US$0,02892 | -12,44% | -24,09% | US$27.990.794 | US$2.494.672 | 967.881.000 CXT |
| 648 |  Hunt Town HUNT | US$0,2199 | -5,90% | -13,16% | US$27.742.549 | US$2.330.288 | 126.167.678 HUNT |
| 649 |  Synapse SYN | US$0,1500 | -10,13% | -20,46% | US$27.799.681 | US$6.847.307 | 185.368.653 SYN |
| 650 |  Electronic USD eUSD | US$0,9997 | 0,02% | -0,06% | US$27.486.860 | US$682.721 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.