Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wing Finance WING | US$2,96 | -2,99% | -13,30% | US$14.577.112 | US$2.110.359 | 4.930.882 WING |
| 852 |  Numbers Protocol NUM | US$0,01903 | -6,97% | -18,34% | US$14.508.356 | US$1.495.727 | 762.221.428 NUM |
| 853 |  Bluzelle BLZ | US$0,03139 | -4,29% | -13,30% | US$14.553.642 | US$3.741.948 | 463.583.539 BLZ |
| 854 |  Wen WEN | US$0,00002018 | -12,24% | -19,40% | US$14.684.421 | US$8.560.113 | 727.716.951.329 WEN |
| 855 |  Dragonchain DRGN | US$0,03917 | -8,91% | -15,82% | US$14.522.143 | US$17.804,15 | 370.772.651 DRGN |
| 856 |  MonaCoin MONA | US$0,2216 | -0,83% | -1,86% | US$14.563.701 | US$148.097 | 65.729.675 MONA |
| 857 |  Aleph.im ALEPH | US$0,05855 | -2,83% | -9,86% | US$14.475.035 | US$174.040 | 247.220.482 ALEPH |
| 858 |  Myro MYRO | US$0,01538 | -10,74% | -20,10% | US$14.522.579 | US$8.719.754 | 944.203.815 MYRO |
| 859 |  GamerCoin GHX | US$0,02225 | -7,85% | -13,75% | US$14.458.689 | US$601.512 | 649.965.123 GHX |
| 860 |  Everscale EVER | US$0,007271 | 0,10% | -6,29% | US$14.437.087 | US$86.231,40 | 1.985.523.482 EVER |
| 861 |  StaFi FIS | US$0,1298 | -3,49% | -25,45% | US$14.433.703 | US$6.367.632 | 111.187.177 FIS |
| 862 |  Vara Network VARA | US$0,005905 | -6,21% | -31,72% | US$14.641.935 | US$212.459 | 2.479.433.089 VARA |
| 863 |  Comtech Gold CGO | US$100,47 | -0,58% | 3,51% | US$14.166.968 | US$614.871 | 141.000 CGO |
| 864 |  Kishu Inu KISHU | - | -3,88% | -27,40% | US$14.162.679 | US$793.632 | 93.136.097.121.133.936 KISHU |
| 865 |  Indigo Protocol INDY | US$0,8841 | -5,26% | -16,93% | US$14.191.558 | US$4.021,98 | 16.052.819 INDY |
| 866 |  GYEN GYEN | US$0,006799 | -1,06% | -2,99% | US$14.268.942 | US$6.990,44 | 2.098.780.833 GYEN |
| 867 |  RichQUACK.com QUACK | - | -3,35% | -5,91% | US$14.152.354 | US$269.220 | 44.085.961.274.152.304 QUACK |
| 868 |  Voxies VOXEL | US$0,06137 | -10,99% | -24,15% | US$14.073.089 | US$4.031.406 | 229.313.478 VOXEL |
| 869 |  Namecoin NMC | US$0,9540 | -10,13% | -2,37% | US$14.058.266 | US$5.709,05 | 14.736.400 NMC |
| 870 |  ORIGYN OGY | US$0,001796 | -16,33% | -20,28% | US$14.061.540 | US$102.018 | 7.828.640.875 OGY |
| 871 |  Nibiru Chain NIBI | US$0,02256 | 0,25% | 6,36% | US$14.054.472 | US$729.978 | 622.998.961 NIBI |
| 872 |  Boson Protocol BOSON | US$0,09876 | -8,45% | -12,75% | US$14.045.072 | US$1.721.407 | 142.218.705 BOSON |
| 873 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01372 | -0,71% | -2,59% | US$13.716.210 | US$11.170.109 | 1.000.000.000 BROCCOLI |
| 874 |  MATH MATH | US$0,1202 | -9,62% | -15,74% | US$13.740.774 | US$196.193 | 114.356.164 MATH |
| 875 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,91 | 10.000.000 DFG |
| 876 |  Tranchess CHESS | US$0,06795 | -11,39% | -27,96% | US$13.713.023 | US$3.594.389 | 201.812.503 CHESS |
| 877 |  Doge Killer LEASH | US$129,40 | -11,10% | -22,72% | US$13.767.869 | US$1.841.698 | 106.401 LEASH |
| 878 |  Pkoin PKOIN | US$0,9851 | 0,42% | -4,87% | US$13.717.297 | US$109.054 | 13.924.177 PKOIN |
| 879 |  HOSKY Token HOSKY | US$0,00000006000 | -5,04% | -16,37% | US$13.684.203 | US$121.054 | 227.999.999.999.931 HOSKY |
| 880 |  ArbDoge AI AIDOGE | - | -6,77% | -26,20% | US$13.457.595 | US$3.965.007 | 174.455.896.934.211.008 AIDOGE |
| 881 |  HOPR HOPR | US$0,03988 | -9,71% | -17,22% | US$13.604.460 | US$562.236 | 341.173.813 HOPR |
| 882 |  TokenFi TOKEN | US$0,01333 | -7,89% | -24,43% | US$13.331.230 | US$15.301.685 | 1.000.019.789 TOKEN |
| 883 |  Diamond Launch DLC | US$0,1403 | -3,12% | -5,02% | US$13.501.718 | US$728.955 | 96.203.056 DLC |
| 884 |  Houdini Swap LOCK | US$0,1421 | -9,25% | -12,18% | US$13.440.779 | US$31.693,43 | 94.599.103 LOCK |
| 885 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,02% | US$13.428.595 | - | 200.000.000 SYNC |
| 886 |  GOLDAO GOLDAO | US$0,01916 | -4,15% | -13,13% | US$13.396.647 | US$54.468,50 | 699.224.278 GOLDAO |
| 887 |  Beefy BIFI | US$167,96 | -3,62% | -14,51% | US$13.436.505 | US$520.702 | 80.000 BIFI |
| 888 |  OctaSpace OCTA | US$0,3730 | -5,91% | -7,72% | US$13.361.777 | US$367.760 | 35.823.807 OCTA |
| 889 |  Suku SUKU | US$0,03219 | -7,96% | -16,85% | US$13.360.998 | US$184.554 | 415.011.574 SUKU |
| 890 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -15,77% | -26,50% | US$13.206.756 | US$1.925.659 | 420.684.354.244.576 PEIPEI |
| 891 |  Hegic HEGIC | US$0,01884 | -0,04% | -18,09% | US$13.257.550 | US$61.314,13 | 703.727.349 HEGIC |
| 892 |  Fulcrom Finance FUL | US$0,006412 | -8,81% | -0,40% | US$13.233.871 | US$36.964,82 | 2.063.849.653 FUL |
| 893 |  Grok GROK | US$0,002082 | -8,49% | -27,04% | US$13.156.262 | US$3.869.450 | 6.320.359.607 GROK |
| 894 |  Gifto GFT | US$0,005879 | -51,19% | -66,67% | US$13.160.766 | US$40.022,26 | 2.238.576.321 GFT |
| 895 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003232 | -15,84% | -16,46% | US$13.203.529 | US$5.710.052 | 408.508.097.037 MOODENG |
| 896 |  OmniFlix Network FLIX | US$0,05245 | -3,78% | -15,13% | US$13.153.294 | US$75.090,30 | 250.758.585 FLIX |
| 897 |  MON MON | US$0,02740 | -6,59% | -10,41% | US$13.163.602 | US$2.499.745 | 480.506.692 MON |
| 898 |  KiloEx KILO | US$0,06236 | -17,59% | 0,00% | US$13.202.662 | US$39.105.095 | 211.700.000 KILO |
| 899 |  GameFi.org GAFI | US$1,19 | -4,29% | -19,33% | US$13.007.798 | US$234.969 | 10.945.063 GAFI |
| 900 |  ParaSwap PSP | US$0,01721 | -5,18% | -9,41% | US$12.818.743 | US$53.481,90 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.