Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Exorde EXD | US$0,007906 | -28,18% | -48,58% | - | US$5.330,42 | - |
| 5252 |  BitcoinX BXC | US$0,00001996 | -0,54% | -8,48% | - | US$5.219,12 | - |
| 5253 |  Altair AIR | US$0,008606 | 0,51% | -8,29% | - | US$5.179,01 | - |
| 5254 |  Fort Knox FORTKNOX | US$0,0001966 | -14,78% | -37,14% | - | US$5.208,66 | - |
| 5255 |  Ozone Metaverse OZONE | US$0,0003481 | 24,34% | -17,71% | - | US$5.153,36 | - |
| 5256 |  Oggie OGGIE | US$0,0001186 | -18,96% | -31,62% | - | - | - |
| 5257 |  TabTrader Token TTT | US$0,001016 | -8,25% | -18,68% | - | US$5.063,68 | - |
| 5258 |  FireBotToken FBX | US$0,3141 | 1,17% | -7,41% | - | US$5.102,40 | - |
| 5259 |  WAI Combinator by Virtuals WAI | US$0,0005160 | 7,03% | -12,59% | - | - | - |
| 5260 |  KStarNFT KNFT | US$0,00006097 | -6,19% | -0,04% | - | US$5.087,39 | - |
| 5261 |  Sagittarius SAGIT | US$0,0003466 | -19,36% | -28,44% | - | US$5.085,29 | - |
| 5262 |  Dogecoin20 DOGE20 | US$0,000005770 | -14,91% | -27,38% | - | US$5.078,99 | - |
| 5263 |  Top Grass Club TGRASS | US$0,001520 | -19,50% | -34,83% | - | US$5.077,06 | - |
| 5264 |  Mutant Boys Club MBC | US$0,0002484 | 22,60% | 23,96% | - | US$5.066,35 | - |
| 5265 |  Nebulas NAS | US$0,002459 | 2,47% | -29,73% | - | US$5.315,70 | - |
| 5266 |  DogLibre DOGL | US$0,00000002000 | -5,88% | -27,10% | - | US$5.023,09 | - |
| 5267 |  Bitcoin Pizza Day PIZZA | US$0,4163 | 2,98% | -14,33% | - | US$5.118,29 | - |
| 5268 |  Nirvana ANA ANA | US$6,61 | -1,19% | 4,17% | - | US$5.021,97 | - |
| 5269 |  Fofar (fofar.io) FOFAR | US$0,0000009000 | 3,82% | -14,64% | - | US$5.016,91 | - |
| 5270 |  Amero AMR | US$1,13 | 0,01% | 0,01% | - | US$5.016,36 | - |
| 5271 |  Childrens Aid Foundation CAF | US$0,00002192 | -10,86% | -19,95% | - | US$4.987,36 | - |
| 5272 |  PunkCity PUNK | US$0,1574 | -9,70% | -23,30% | - | - | - |
| 5273 |  DigiHealth DGH | US$0,0001738 | 17,70% | -1,93% | - | US$4.962,20 | - |
| 5274 |  AIRian AIR | US$0,003746 | 12,38% | 3,02% | - | US$5.624,68 | - |
| 5275 |  Quants QUNT | US$0,002442 | -4,10% | -23,46% | - | US$4.925,61 | - |
| 5276 |  Blind Boxes BLES | US$0,001218 | 14,56% | -5,72% | - | US$4.873,69 | - |
| 5277 |  Defispot SPOT | US$0,0003602 | -0,95% | -81,96% | - | US$4.872,93 | - |
| 5278 |  Seek Tiger STI | US$0,0001093 | -4,38% | -33,67% | - | US$4.903,51 | - |
| 5279 |  Atua AI TUA | US$0,0001026 | -1,91% | -3,64% | - | US$4.862,72 | - |
| 5280 |  Astro Cash ASTRO | US$0,02661 | 0,95% | 0,04% | - | US$4.865,42 | - |
| 5281 |  OwlDAO OWL | US$0,0001230 | -0,80% | 19,42% | - | US$4.866,65 | - |
| 5282 |  Smart Reward Token SRT | US$0,000005850 | -16,72% | -33,29% | - | US$4.831,26 | - |
| 5283 |  OPEN Ticketing Ecosystem OPN | US$0,0005183 | 5,23% | 9,37% | - | US$4.829,01 | - |
| 5284 |  IRR TOMAN | US$0,00001040 | -25,73% | 9,46% | - | US$4.812,99 | - |
| 5285 |  Gametree GTCOIN | US$0,0001574 | -0,41% | 26,48% | - | US$4.822,62 | - |
| 5286 |  AshSwap ASH | US$0,002859 | -0,14% | -17,37% | - | US$4.819,07 | - |
| 5287 |  VRMARS VRM | US$0,0007135 | -1,54% | 0,00% | - | US$4.820,80 | - |
| 5288 |  Solana ID SOLID | US$0,005051 | 0,91% | -12,94% | - | - | - |
| 5289 |  Covalent CQT | US$0,003268 | 2,38% | -4,31% | - | US$4.929,43 | - |
| 5290 |  Morpher MPH | US$0,009824 | 1,73% | -10,48% | - | US$4.794,56 | - |
| 5291 |  Adana Demirspor Token DEMIR | US$0,03387 | -5,08% | -13,15% | - | US$3.502,47 | - |
| 5292 |  Utya UTYA | US$0,001056 | 1,95% | -16,15% | - | US$4.781,73 | - |
| 5293 |  Eclipse Fi ECLIP | US$0,003208 | -0,69% | -9,52% | - | US$4.773,23 | - |
| 5294 |  PepeSol PEPE | US$0,0004089 | 7,41% | -6,02% | - | US$4.767,01 | - |
| 5295 |  UFORIKA FORA | US$0,00008618 | 0,00% | 0,00% | - | US$4.734,62 | - |
| 5296 |  BaseSwap BSWAP | US$0,08462 | -3,68% | -28,30% | - | US$4.736,79 | - |
| 5297 |  Sketch Coin SKETCH | US$0,0003086 | -1,83% | -15,03% | - | US$4.711,33 | - |
| 5298 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -5,12% | 3,35% | - | - | - |
| 5299 |  wanUSDT WANUSDT | US$0,9920 | -1,40% | -0,68% | - | US$4.671,52 | - |
| 5300 |  KunaiKash KUNAI | US$0,008246 | -0,21% | 4,54% | - | US$4.628,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.