Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.102,83 | 0,75% | -4,67% | US$1.649.272.440.554 | US$36.852.112.080 | 19.846.165 BTC |
| 2 |  Ethereum ETH | US$1.815,64 | 1,13% | -9,33% | US$219.082.871.950 | US$16.450.974.373 | 120.664.450 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,02% | -0,01% | US$144.182.269.173 | US$74.632.997.745 | 144.244.531.135 USDT |
| 4 |  XRP XRP | US$2,06 | 1,85% | -11,80% | US$120.190.190.873 | US$5.385.004.807 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$592,12 | 0,25% | -7,08% | US$84.360.818.931 | US$2.067.033.502 | 142.471.426 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$60.867.697.588 | US$12.665.493.909 | 60.871.317.362 USDC |
| 7 |  Solana SOL | US$117,06 | -0,59% | -15,39% | US$60.008.382.506 | US$4.633.002.432 | 512.622.886 SOL |
| 8 |  Dogecoin DOGE | US$0,1621 | -1,30% | -14,93% | US$24.099.050.741 | US$1.201.472.795 | 148.704.226.384 DOGE |
| 9 |  Cardano ADA | US$0,6501 | 1,31% | -11,88% | US$22.926.290.624 | US$873.870.076 | 35.268.011.575 ADA |
| 10 |  TRON TRX | US$0,2377 | 1,66% | 1,19% | US$22.578.196.371 | US$496.957.453 | 94.982.505.196 TRX |
| 11 |  Toncoin TON | US$3,59 | -6,51% | -11,10% | US$8.873.370.270 | US$219.925.868 | 2.473.000.292 TON |
| 12 |  UNUS SED LEO LEO | US$9,44 | 0,57% | -3,33% | US$8.720.407.274 | US$3.060.949 | 923.803.984 LEO |
| 13 |  Chainlink LINK | US$12,88 | -0,43% | -16,95% | US$8.462.798.627 | US$486.341.955 | 657.099.970 LINK |
| 14 |  Stellar XLM | US$0,2608 | 0,85% | -8,85% | US$8.028.035.291 | US$180.367.503 | 30.778.564.291 XLM |
| 15 |  Avalanche AVAX | US$18,13 | 0,67% | -17,57% | US$7.524.297.113 | US$333.215.974 | 414.932.326 AVAX |
| 16 |  Sui SUI | US$2,26 | -2,40% | -18,74% | US$7.343.894.056 | US$1.296.643.838 | 3.249.982.900 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001221 | 1,06% | -12,95% | US$7.192.311.281 | US$219.558.224 | 589.250.651.184.906 SHIB |
| 18 |  Hedera HBAR | US$0,1624 | 0,52% | -16,05% | US$6.854.825.346 | US$288.510.922 | 42.220.025.921 HBAR |
| 19 |  Polkadot DOT | US$4,05 | 2,07% | -12,47% | US$6.337.532.271 | US$185.239.064 | 1.564.195.690 DOT |
| 20 |  Litecoin LTC | US$83,33 | 1,92% | -10,23% | US$6.295.914.474 | US$513.143.317 | 75.558.468 LTC |
| 21 |  MANTRA OM | US$6,42 | 2,30% | -1,13% | US$6.195.198.259 | US$93.181.010 | 965.481.324 OM |
| 22 |  Bitcoin Cash BCH | US$300,49 | 2,24% | -7,46% | US$5.965.013.362 | US$274.708.947 | 19.851.084 BCH |
| 23 |  Bitget Token BGB | US$4,50 | -0,11% | -10,01% | US$5.403.735.342 | US$133.908.750 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$1,0000 | 0,02% | 0,01% | US$5.365.292.981 | US$119.176.859 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9995 | -0,05% | 0,07% | US$5.249.308.438 | US$159.516.634 | 5.252.106.029 USDe |
| 26 |  Monero XMR | US$215,01 | 0,14% | -4,46% | US$3.966.159.634 | US$76.579.906 | 18.446.744 XMR |
| 27 |  Pi PI | US$0,5735 | -12,57% | -31,83% | US$3.896.146.301 | US$417.012.357 | 6.794.101.040 PI |
| 28 |  Hyperliquid HYPE | US$11,69 | -0,34% | -19,94% | US$3.904.769.721 | US$138.080.967 | 333.928.180 HYPE |
| 29 |  Uniswap UNI | US$5,86 | 0,36% | -12,79% | US$3.684.173.263 | US$116.241.593 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,05 | -1,15% | -15,26% | US$3.053.941.242 | US$135.573.404 | 604.479.752 APT |
| 31 |  NEAR Protocol NEAR | US$2,51 | 2,10% | -16,79% | US$3.004.315.034 | US$188.214.909 | 1.199.261.977 NEAR |
| 32 |  Pepe PEPE | US$0,000006690 | -5,40% | -20,66% | US$2.815.548.862 | US$826.630.624 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$46,29 | -2,15% | -7,35% | US$2.777.641.115 | US$7.519.652 | 60.000.000 OKB |
| 34 |  Ondo ONDO | US$0,8128 | 3,13% | -10,90% | US$2.567.741.143 | US$223.301.895 | 3.159.107.529 ONDO |
| 35 |  Cronos CRO | US$0,09629 | -0,12% | -9,01% | US$2.558.639.349 | US$47.332.162 | 26.571.560.696 CRO |
| 36 |  Mantle MNT | US$0,7486 | -3,80% | -10,84% | US$2.518.760.226 | US$264.029.431 | 3.364.694.383 MNT |
| 37 |  Internet Computer ICP | US$5,14 | 2,33% | -15,70% | US$2.480.657.112 | US$86.882.347 | 482.977.012 ICP |
| 38 |  Ethereum Classic ETC | US$16,22 | 0,62% | -8,81% | US$2.455.463.133 | US$120.323.408 | 151.380.946 ETC |
| 39 |  First Digital USD FDUSD | US$0,9941 | 0,79% | -0,56% | US$2.350.243.505 | US$3.350.233.543 | 2.364.076.403 FDUSD |
| 40 |  Aave AAVE | US$151,06 | 0,44% | -18,21% | US$2.280.490.556 | US$224.191.112 | 15.096.900 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,1896 | 1,95% | -18,00% | US$1.969.931.706 | US$116.202.943 | 10.392.099.603 POL |
| 42 |  GateToken GT | US$22,10 | -0,72% | -7,14% | US$1.896.561.262 | US$11.753.523 | 85.828.710 GT |
| 43 |  OFFICIAL TRUMP TRUMP | US$9,47 | 3,13% | -14,74% | US$1.893.500.148 | US$607.773.872 | 199.999.427 TRUMP |
| 44 |  VeChain VET | US$0,02173 | 0,49% | -16,96% | US$1.868.270.866 | US$51.696.950 | 85.985.041.177 VET |
| 45 |  Bittensor TAO | US$215,10 | 1,19% | -20,11% | US$1.839.973.242 | US$97.083.326 | 8.554.006 TAO |
| 46 |  Cosmos ATOM | US$4,64 | 9,96% | -3,50% | US$1.814.981.034 | US$161.003.933 | 390.934.204 ATOM |
| 47 |  Filecoin FIL | US$2,73 | 0,89% | -9,63% | US$1.765.824.021 | US$123.184.123 | 647.135.072 FIL |
| 48 |  Render RENDER | US$3,29 | -0,86% | -16,07% | US$1.703.828.370 | US$93.567.331 | 517.716.590 RENDER |
| 49 |  Kaspa KAS | US$0,06496 | 2,75% | -13,96% | US$1.686.791.269 | US$107.419.382 | 25.966.023.271 KAS |
| 50 |  Ethena ENA | US$0,3136 | -6,36% | -27,10% | US$1.657.505.566 | US$230.258.167 | 5.285.937.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.