Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DOGS DOGS | US$0,0001276 | -3,67% | -25,21% | US$65.922.366 | US$24.388.840 | 516.750.000.000 DOGS |
| 402 |  Pundi X (New) PUNDIX | US$0,2552 | -0,50% | -18,08% | US$65.938.853 | US$6.776.370 | 258.386.541 PUNDIX |
| 403 |  ConstitutionDAO PEOPLE | US$0,01290 | -1,29% | -29,48% | US$65.257.317 | US$30.858.888 | 5.060.137.335 PEOPLE |
| 404 |  Celer Network CELR | US$0,008334 | 0,00% | -22,11% | US$64.866.877 | US$6.686.284 | 7.783.424.107 CELR |
| 405 |  Bone ShibaSwap BONE | US$0,2826 | 0,96% | -23,13% | US$64.967.024 | US$7.324.050 | 229.923.351 BONE |
| 406 |  Dent DENT | US$0,0006473 | -1,80% | -19,39% | US$64.732.175 | US$7.069.628 | 100.000.000.000 DENT |
| 407 |  Aleo ALEO | US$0,1789 | -8,29% | -29,70% | US$64.396.236 | US$7.352.116 | 359.985.322 ALEO |
| 408 |  dYdX (ethDYDX) ETHDYDX | US$0,6159 | 3,20% | -16,18% | US$64.120.594 | US$14.286.748 | 104.104.180 ETHDYDX |
| 409 |  Tellor TRB | US$23,90 | 0,63% | -22,10% | US$63.496.219 | US$22.012.514 | 2.657.048 TRB |
| 410 |  JOE JOE | US$0,1599 | 3,49% | -22,12% | US$63.382.765 | US$7.302.413 | 396.454.576 JOE |
| 411 |  Moonbeam GLMR | US$0,06532 | -4,41% | -26,88% | US$63.259.688 | US$8.005.523 | 968.396.937 GLMR |
| 412 |  Adventure Gold AGLD | US$0,8116 | 2,07% | -22,44% | US$62.744.552 | US$16.501.822 | 77.310.001 AGLD |
| 413 |  Centrifuge CFG | US$0,1225 | -2,37% | -19,29% | US$62.916.229 | US$631.786 | 513.791.832 CFG |
| 414 |  lisUSD lisUSD | US$0,9983 | -0,05% | 0,04% | US$62.966.001 | US$320.419 | 63.074.239 lisUSD |
| 415 |  Oasys OAS | US$0,01591 | -5,41% | -15,04% | US$62.875.568 | US$726.244 | 3.953.015.876 OAS |
| 416 |  Smooth Love Potion SLP | US$0,001522 | 1,03% | -14,79% | US$62.602.944 | US$8.465.678 | 41.130.948.212 SLP |
| 417 |  Zentry ZENT | US$0,009475 | -10,32% | -21,88% | US$62.616.272 | US$4.934.520 | 6.608.434.040 ZENT |
| 418 |  Arcblock ABT | US$0,6379 | -0,90% | -14,35% | US$62.862.995 | US$394.241 | 98.554.305 ABT |
| 419 |  Wilder World WILD | US$0,1598 | 1,57% | -13,34% | US$62.562.979 | US$595.922 | 391.627.179 WILD |
| 420 |  FUNToken FUN | US$0,005841 | 50,49% | 144,39% | US$63.339.606 | US$74.984.100 | 10.843.201.660 FUN |
| 421 |  ECOMI OMI | US$0,0002272 | 1,40% | -11,48% | US$61.817.957 | US$2.191.002 | 272.095.723.348 OMI |
| 422 |  Orchid OXT | US$0,06223 | 1,54% | -12,05% | US$60.975.878 | US$7.484.123 | 979.779.108 OXT |
| 423 |  SUPRA SUPRA | US$0,006219 | 15,25% | -17,91% | US$60.000.425 | US$9.842.997 | 9.648.011.096 SUPRA |
| 424 |  Steem STEEM | US$0,1193 | 0,45% | -14,65% | US$60.500.017 | US$26.246.077 | 507.315.402 STEEM |
| 425 |  MediBloc MED | US$0,006332 | 1,36% | -7,80% | US$60.429.459 | US$241.341 | 9.543.626.701 MED |
| 426 |  CUDOS CUDOS | US$0,006079 | -38,01% | -24,61% | US$60.282.529 | US$3.246,57 | 9.916.204.333 CUDOS |
| 427 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,38% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 428 |  Paycoin PCI | US$0,05951 | 0,32% | -6,16% | US$59.980.157 | US$1.393.676 | 1.007.831.650 PCI |
| 429 |  Taiko TAIKO | US$0,5820 | -1,24% | -26,08% | US$59.910.796 | US$18.747.660 | 102.931.439 TAIKO |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3194 | 0,15% | -16,80% | US$59.680.570 | US$11.913.410 | 186.878.394 KNC |
| 431 |  Ergo ERG | US$0,7383 | -1,43% | -10,75% | US$59.293.270 | US$80.524,16 | 80.314.752 ERG |
| 432 |  Banana Gun BANANA | US$16,99 | -1,34% | -24,38% | US$58.956.716 | US$23.579.687 | 3.470.762 BANANA |
| 433 |  GameBuild GAME | US$0,003201 | 0,22% | -11,74% | US$54.983.209 | US$19.595.024 | 17.175.751.202 GAME |
| 434 |  Act I : The AI Prophecy ACT | US$0,06124 | 16,87% | -68,13% | US$58.069.010 | US$307.076.880 | 948.245.396 ACT |
| 435 |  H2O DAO H2O | US$0,07113 | 0,00% | 0,00% | US$58.679.612 | US$4.108,24 | 825.000.000 H2O |
| 436 |  BounceBit BB | US$0,1138 | 0,04% | -23,89% | US$58.307.535 | US$16.536.109 | 512.198.630 BB |
| 437 |  SuperRare RARE | US$0,06986 | 30,57% | 2,44% | US$58.315.244 | US$300.573.975 | 834.745.984 RARE |
| 438 |  Numeraire NMR | US$7,32 | -1,07% | -18,19% | US$58.376.595 | US$7.370.883 | 7.972.595 NMR |
| 439 |  Humans.ai HEART | US$0,007444 | 2,38% | -16,14% | US$58.065.154 | US$91.131,71 | 7.800.000.000 HEART |
| 440 |  BUSD BUSD | US$1,00 | 0,00% | -0,37% | US$57.895.966 | US$5.641.413 | 57.893.540 BUSD |
| 441 |  Comedian BAN | US$0,05796 | 1,69% | 0,81% | US$57.953.938 | US$39.584.230 | 999.961.859 BAN |
| 442 |  Propy PRO | US$0,5756 | -6,90% | -18,96% | US$57.561.573 | US$6.444.387 | 100.000.000 PRO |
| 443 |  Liquity LQTY | US$0,6032 | 2,01% | -22,33% | US$57.194.021 | US$19.254.644 | 94.818.182 LQTY |
| 444 |  Bella Protocol BEL | US$0,7181 | 4,13% | -6,87% | US$57.447.468 | US$12.215.023 | 80.000.000 BEL |
| 445 |  Metal DAO MTL | US$0,6764 | 1,28% | -13,01% | US$57.252.509 | US$1.108.187 | 84.646.958 MTL |
| 446 |  Anchored Coins AEUR AEUR | US$0,9992 | -0,01% | -0,16% | US$56.962.179 | US$109.755 | 57.009.605 AEUR |
| 447 |  Banana For Scale BANANAS31 | US$0,005619 | 2,22% | -14,61% | US$56.186.430 | US$21.393.252 | 10.000.000.000 BANANAS31 |
| 448 |  Concordium CCD | US$0,004907 | -0,48% | 26,06% | US$56.281.326 | US$414.297 | 11.470.718.791 CCD |
| 449 |  MetFi METFI | US$0,4050 | -14,80% | -8,89% | US$55.413.992 | US$1.114.727 | 136.827.558 METFI |
| 450 |  Artificial Liquid Intelligence ALI | US$0,006749 | 1,40% | 3,57% | US$55.274.469 | US$1.510.601 | 8.189.833.603 ALI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.