Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MovieBloc MBL | US$0,002032 | -1,24% | -12,46% | US$37.281.970 | US$6.904.368 | 18.343.887.214 MBL |
| 552 |  AI Rig Complex ARC | US$0,03735 | -13,09% | -29,09% | US$37.353.994 | US$3.385.957 | 999.998.319 ARC |
| 553 |  Rootstock Infrastructure Framework RIF | US$0,03748 | -1,09% | -18,43% | US$37.479.431 | US$3.608.411 | 1.000.000.000 RIF |
| 554 |  Jambo J | US$0,2332 | -1,89% | 0,29% | US$37.541.893 | US$21.732.701 | 161.007.935 J |
| 555 |  Degen DEGEN | US$0,002599 | -2,66% | -24,49% | US$36.848.732 | US$21.659.116 | 14.179.608.879 DEGEN |
| 556 |  MARBLEX MBX | US$0,1849 | 1,73% | -14,37% | US$36.897.173 | US$1.762.360 | 199.604.937 MBX |
| 557 |  Seedify.fund SFUND | US$0,5561 | 0,84% | -10,27% | US$36.874.050 | US$624.039 | 66.308.064 SFUND |
| 558 |  Portal PORTAL | US$0,07382 | 1,58% | -27,11% | US$36.620.393 | US$20.431.629 | 496.100.503 PORTAL |
| 559 |  Ski Mask Dog SKI | US$0,03720 | 2,95% | -27,53% | US$36.806.629 | US$7.422.967 | 989.397.047 SKI |
| 560 |  Orbiter Finance OBT | US$0,01175 | 0,88% | -28,61% | US$36.435.398 | US$24.819.709 | 3.100.000.000 OBT |
| 561 |  RACA RACA | US$0,00008808 | 5,03% | -9,21% | US$36.173.121 | US$20.557.402 | 410.670.371.068 RACA |
| 562 |  Simon's Cat CAT | US$0,000005320 | -0,98% | -35,48% | US$35.927.734 | US$21.138.749 | 6.749.953.033.929 CAT |
| 563 |  Omni Network OMNI | US$2,18 | -5,62% | -34,39% | US$35.835.942 | US$18.830.653 | 16.453.509 OMNI |
| 564 |  Seraph SERAPH | US$0,1747 | 12,28% | -6,83% | US$35.452.714 | US$3.294.018 | 202.960.848 SERAPH |
| 565 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,00% | US$35.554.818 | US$1.269.281 | 35.554.166 CUSD |
| 566 |  sudeng HIPPO | US$0,003539 | -2,74% | -16,03% | US$35.388.449 | US$16.759.903 | 10.000.000.000 HIPPO |
| 567 |  ARPA ARPA | US$0,02327 | -0,84% | -19,94% | US$35.360.791 | US$13.802.882 | 1.519.586.598 ARPA |
| 568 |  Nakamoto Games NAKA | US$0,3386 | 3,14% | -16,61% | US$35.315.830 | US$8.910.697 | 104.313.652 NAKA |
| 569 |  AVA (Travala) AVA | US$0,5178 | 3,84% | -17,00% | US$35.066.008 | US$8.299.927 | 67.715.013 AVA |
| 570 |  Solidus Ai Tech AITECH | US$0,02347 | -0,27% | -20,34% | US$35.038.934 | US$6.381.174 | 1.493.001.591 AITECH |
| 571 |  MobileCoin MOB | US$0,1761 | 1,01% | 12,95% | US$34.947.274 | US$22.421,72 | 198.399.727 MOB |
| 572 |  BakeryToken BAKE | US$0,1199 | 1,18% | -18,86% | US$34.754.423 | US$5.524.378 | 289.770.512 BAKE |
| 573 |  StraitsX USD XUSD | US$0,9996 | -0,02% | -0,01% | US$34.622.085 | US$5.479.067 | 34.637.048 XUSD |
| 574 |  Strike STRK | US$6,28 | -2,29% | -18,74% | US$34.641.770 | US$1.196.670 | 5.516.064 STRK |
| 575 |  ANDY (ETH) ANDY | US$0,00003429 | 6,65% | -16,37% | US$34.287.009 | US$1.070.568 | 1.000.000.000.000 ANDY |
| 576 |  Metadium META | US$0,02008 | 2,68% | -7,79% | US$34.280.947 | US$267.474 | 1.707.408.720 META |
| 577 |  Fwog (SOL) FWOG | US$0,03535 | 1,29% | -34,34% | US$34.490.281 | US$6.633.368 | 975.635.328 FWOG |
| 578 |  Highstreet HIGH | US$0,4650 | -6,05% | -28,72% | US$33.813.769 | US$14.414.312 | 72.723.794 HIGH |
| 579 |  tokenbot CLANKER | US$33,95 | -7,62% | -40,15% | US$33.951.835 | US$6.001.479 | 1.000.000 CLANKER |
| 580 |  GRIFFAIN GRIFFAIN | US$0,03369 | -3,08% | -24,52% | US$33.689.676 | US$13.933.935 | 999.881.120 GRIFFAIN |
| 581 |  PolySwarm NCT | US$0,01786 | -3,06% | -12,47% | US$33.669.743 | US$529.124 | 1.885.500.782 NCT |
| 582 |  BIM BIM | US$1,12 | 0,95% | -9,83% | US$33.508.134 | US$75.549,00 | 30.000.000 BIM |
| 583 |  Minswap MIN | US$0,02347 | 0,40% | -10,85% | US$33.341.194 | US$147.804 | 1.420.851.078 MIN |
| 584 |  VICE Token VICE | US$0,05457 | 1,13% | 10,88% | US$33.029.077 | US$531.227 | 605.237.449 VICE |
| 585 |  Dusk DUSK | US$0,06847 | -2,83% | -22,32% | US$32.919.720 | US$6.832.453 | 480.802.499 DUSK |
| 586 |  Assemble AI ASM | US$0,02200 | -1,66% | -17,93% | US$32.918.025 | US$335.992 | 1.495.999.910 ASM |
| 587 |  Helium Mobile MOBILE | US$0,0003667 | 0,04% | -15,34% | US$32.735.907 | US$1.165.432 | 89.280.000.000 MOBILE |
| 588 |  Dego Finance DEGO | US$1,56 | 1,92% | -15,68% | US$32.671.214 | US$6.291.869 | 20.997.213 DEGO |
| 589 |  SaucerSwap SAUCE | US$0,04128 | 0,87% | -18,78% | US$32.615.362 | US$415.460 | 790.087.219 SAUCE |
| 590 |  Keyboard Cat KEYCAT | US$0,003299 | 24,25% | -36,67% | US$32.994.657 | US$8.062.117 | 10.000.000.000 KEYCAT |
| 591 |  RSS3 RSS3 | US$0,04489 | 3,32% | -24,33% | US$32.302.251 | US$3.951.853 | 719.666.665 RSS3 |
| 592 |  Catizen CATI | US$0,1008 | -26,60% | -31,42% | US$31.748.446 | US$67.949.239 | 314.900.000 CATI |
| 593 |  Alephium ALPH | US$0,2998 | -12,32% | -28,49% | US$32.051.474 | US$1.190.293 | 106.918.755 ALPH |
| 594 |  GUNZ GUN | US$0,04412 | -16,56% | 0,00% | US$31.081.216 | US$160.308.774 | 704.500.000 GUN |
| 595 |  DEAPcoin DEP | US$0,001107 | -3,81% | -2,37% | US$31.801.701 | US$1.396.419 | 28.726.332.268 DEP |
| 596 |  Elastos ELA | US$1,40 | -1,21% | -13,32% | US$31.824.393 | US$321.644 | 22.715.575 ELA |
| 597 |  Oraichain ORAI | US$2,28 | -4,14% | -26,68% | US$31.483.735 | US$939.300 | 13.823.700 ORAI |
| 598 |  Maverick Protocol MAV | US$0,05702 | -1,71% | -27,51% | US$31.168.863 | US$10.814.148 | 546.651.217 MAV |
| 599 |  Ancient8 A8 | US$0,1169 | 5,78% | -13,47% | US$31.107.563 | US$4.529.976 | 266.070.105 A8 |
| 600 |  deBridge DBR | US$0,02638 | -4,05% | -11,89% | US$30.837.323 | US$15.049.922 | 1.169.148.359 DBR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.