Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neon EVM NEON | US$0,1106 | -9,27% | -24,34% | US$26.481.045 | US$1.178.782 | 239.465.527 NEON |
| 652 |  Lista DAO LISTA | US$0,1376 | -7,55% | -28,14% | US$26.496.122 | US$10.893.253 | 192.594.116 LISTA |
| 653 |  Alien Worlds TLM | US$0,004585 | -3,63% | -25,49% | US$26.453.495 | US$16.107.387 | 5.769.147.438 TLM |
| 654 |  Neiro Ethereum NEIRO | US$0,02655 | -0,30% | -6,23% | US$26.546.305 | US$3.978.605 | 1.000.000.000 NEIRO |
| 655 |  Hifi Finance HIFI | US$0,1855 | -4,22% | -43,67% | US$26.311.308 | US$12.120.434 | 141.806.993 HIFI |
| 656 |  LUKSO LYX | US$0,8616 | -7,32% | 3,24% | US$26.309.967 | US$456.145 | 30.535.907 LYX |
| 657 |  Swarms SWARMS | US$0,02636 | -2,53% | -31,64% | US$26.359.245 | US$14.933.034 | 999.984.830 SWARMS |
| 658 |  NeuralAI NEURAL | US$2,63 | 1,04% | -6,87% | US$26.306.147 | US$127.941 | 10.000.000 NEURAL |
| 659 |  THENA THE | US$0,2614 | 1,58% | -29,86% | US$26.152.408 | US$8.694.488 | 100.061.444 THE |
| 660 |  Bitcoin Wizards WZRD | US$1,24 | -3,63% | 18,29% | US$26.030.482 | US$175.418 | 21.000.000 WZRD |
| 661 |  FirmaChain FCT | US$0,02674 | 0,31% | -13,18% | US$26.174.492 | US$532.794 | 978.790.216 FCT |
| 662 |  Alpha Quark Token AQT | US$0,9820 | 0,87% | -15,24% | US$26.323.268 | US$7.894.813 | 26.806.201 AQT |
| 663 |  Hooked Protocol HOOK | US$0,1130 | -0,27% | -27,81% | US$26.054.994 | US$5.087.411 | 230.582.064 HOOK |
| 664 |  Fartboy FARTBOY | US$0,02578 | -13,13% | -49,80% | US$25.769.931 | US$1.607.673 | 999.440.457 FARTBOY |
| 665 |  NFPrompt NFP | US$0,06036 | -2,98% | -31,80% | US$25.733.550 | US$4.987.697 | 426.360.656 NFP |
| 666 |  Bitgert BRISE | US$0,00000007000 | 0,02% | -7,20% | US$25.858.614 | US$11.347.594 | 395.690.000.000.000 BRISE |
| 667 |  GameStop (gamestop-coin.vip) GME | US$0,00006264 | 8,09% | -29,10% | US$25.762.217 | US$740.527 | 411.297.484.026 GME |
| 668 |  Epic Chain EPIC | US$1,22 | -3,09% | -8,13% | US$25.576.009 | US$21.878.323 | 21.050.168 EPIC |
| 669 |  WHY WHY | US$0,00000006000 | 3,11% | -8,68% | US$25.653.917 | US$3.668.754 | 420.000.000.000.000 WHY |
| 670 |  Stader SD | US$0,4779 | -2,01% | -25,22% | US$25.462.554 | US$3.722.805 | 53.284.459 SD |
| 671 |  Moss Coin MOC | US$0,05957 | 2,22% | -15,53% | US$25.582.871 | US$340.752 | 429.489.688 MOC |
| 672 |  Taraxa TARA | US$0,004785 | 3,23% | -20,43% | US$25.610.953 | US$661.054 | 5.352.659.476 TARA |
| 673 |  Gitcoin GTC | US$0,2643 | -3,48% | -26,21% | US$25.352.396 | US$6.555.869 | 95.909.078 GTC |
| 674 |  Santos FC Fan Token SANTOS | US$2,51 | -1,92% | -5,29% | US$25.241.581 | US$4.851.831 | 10.046.061 SANTOS |
| 675 |  SuperWalk GRND | US$0,04403 | -0,03% | -7,86% | US$25.265.286 | US$1.293.500 | 573.826.973 GRND |
| 676 |  TokenPocket TPT | US$0,007273 | -3,36% | -8,05% | US$25.210.367 | US$110.664 | 3.466.457.400 TPT |
| 677 |  Heima HEI | US$0,3546 | -2,27% | -20,87% | US$24.986.908 | US$6.534.462 | 70.458.922 HEI |
| 678 |  Unizen ZCX | US$0,03606 | -3,79% | -28,71% | US$24.841.867 | US$1.382.565 | 688.927.743 ZCX |
| 679 |  Zerebro ZEREBRO | US$0,02548 | -4,21% | -27,80% | US$24.937.247 | US$16.608.427 | 978.795.237 ZEREBRO |
| 680 |  XPLA XPLA | US$0,03167 | 1,82% | -20,44% | US$25.124.840 | US$326.563 | 793.238.698 XPLA |
| 681 |  Treasure MAGIC | US$0,08112 | -13,51% | -41,14% | US$24.700.283 | US$39.434.696 | 304.504.615 MAGIC |
| 682 |  Groestlcoin GRS | US$0,2831 | 1,33% | -15,54% | US$24.705.851 | US$170.373 | 87.276.349 GRS |
| 683 |  Viction VIC | US$0,2039 | 2,24% | -15,76% | US$24.570.408 | US$4.967.610 | 120.497.787 VIC |
| 684 |  Isiklar Coin ISIKC | US$0,2458 | -0,47% | -0,27% | US$24.578.792 | US$1.469.387 | 100.000.000 ISIKC |
| 685 |  Badger DAO BADGER | US$1,21 | 2,90% | -23,72% | US$24.490.906 | US$13.163.883 | 20.242.338 BADGER |
| 686 |  Radiant Capital RDNT | US$0,02022 | -3,17% | -24,02% | US$24.461.719 | US$6.156.922 | 1.210.020.667 RDNT |
| 687 |  district0x DNT | US$0,02414 | 2,83% | -10,33% | US$24.143.549 | US$55.854,14 | 1.000.000.000 DNT |
| 688 |  Aergo AERGO | US$0,05092 | 0,56% | -22,49% | US$24.312.457 | US$3.244.308 | 477.499.996 AERGO |
| 689 |  LimeWire LMWR | US$0,07447 | -5,57% | -23,32% | US$24.294.549 | US$2.783.897 | 326.246.137 LMWR |
| 690 |  Mr Miggles MIGGLES | US$0,02518 | 5,00% | -29,22% | US$24.106.314 | US$2.974.007 | 957.371.091 MIGGLES |
| 691 |  AhaToken AHT | US$0,003802 | 2,61% | -4,14% | US$23.643.072 | US$366.876 | 6.218.110.939 AHT |
| 692 |  Vertex Protocol VRTX | US$0,04864 | -2,31% | -2,74% | US$23.899.306 | US$1.333.805 | 491.301.159 VRTX |
| 693 |  XeniosCoin XNC | US$0,3126 | 0,00% | -10,57% | US$23.842.221 | - | 76.274.958 XNC |
| 694 |  Pikaboss PIKA | US$0,00000006000 | -6,50% | -1,81% | US$23.816.449 | US$38.479,23 | 420.690.000.000.000 PIKA |
| 695 |  Landwolf 0x67 WOLF | US$0,00002636 | 8,09% | -19,74% | US$23.782.119 | US$2.971.818 | 902.159.505.150 WOLF |
| 696 |  StorX Network SRX | US$0,05940 | -1,02% | -1,05% | US$23.759.132 | US$2.688.467 | 400.000.000 SRX |
| 697 |  Free Palestine YAFA | US$0,02457 | -14,88% | -22,57% | US$23.830.901 | US$346.070 | 969.999.181 YAFA |
| 698 |  Alkimi ADS | US$0,09989 | 0,56% | -2,23% | US$23.674.104 | US$161.551 | 236.991.084 ADS |
| 699 |  Just a chill guy CHILLGUY | US$0,02335 | -0,55% | -20,19% | US$23.350.254 | US$12.289.613 | 999.954.654 CHILLGUY |
| 700 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,79% | -11,50% | US$23.458.418 | US$5.014.751 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.