Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Streamr DATA | US$0,01522 | -1,07% | -21,50% | US$17.016.203 | US$3.166.873 | 1.118.103.853 DATA |
| 802 |  Contentos COS | US$0,003287 | 0,19% | -15,58% | US$17.013.966 | US$6.421.853 | 5.176.458.774 COS |
| 803 |  ASD ASD | US$0,02552 | 1,09% | -6,09% | US$16.858.060 | US$1.248.019 | 660.615.274 ASD |
| 804 |  Klever Coin KLV | US$0,001902 | -1,36% | -12,51% | US$16.892.596 | US$1.167.001 | 8.880.780.407 KLV |
| 805 |  Paris Saint-Germain Fan Token PSG | US$2,17 | 2,27% | -6,20% | US$16.765.442 | US$2.679.355 | 7.730.101 PSG |
| 806 |  RAMP RAMP | US$0,03498 | 0,07% | -10,30% | US$16.715.511 | - | 477.838.740 RAMP |
| 807 |  Beta Finance BETA | US$0,01803 | 0,09% | -13,76% | US$16.578.351 | US$4.188.779 | 919.696.970 BETA |
| 808 |  Wojak WOJAK | US$0,0002383 | 2,08% | -15,50% | US$16.538.797 | US$1.537.692 | 69.404.726.737 WOJAK |
| 809 |  Purple Pepe $PURPE | US$0,00003949 | 1,24% | -20,53% | US$16.474.171 | US$865.646 | 417.213.801.892 $PURPE |
| 810 |  LeverFi LEVER | US$0,0004669 | -4,04% | -49,76% | US$16.331.864 | US$12.766.054 | 34.981.279.404 LEVER |
| 811 |  Prosper PROS | US$0,3181 | -1,57% | -17,46% | US$16.346.877 | US$1.754.054 | 51.394.815 PROS |
| 812 |  ROGin AI ROG | US$0,2439 | -0,29% | 4,66% | US$16.339.627 | US$292.455 | 66.989.874 ROG |
| 813 |  UNS TOKEN UNS | US$0,1541 | -0,03% | -0,02% | US$16.272.734 | US$33,91 | 105.604.200 UNS |
| 814 |  Aragon ANT | US$0,3767 | -4,50% | -9,14% | US$16.271.068 | - | 43.192.285 ANT |
| 815 |  crow with knife CAW | US$0,00000002000 | -1,87% | -12,18% | US$16.202.598 | US$124.984 | 769.861.397.731.578 CAW |
| 816 |  Hacken Token HAI | US$0,01947 | -3,62% | -8,06% | US$16.229.740 | US$138.733 | 833.533.846 HAI |
| 817 |  Perpetual Protocol PERP | US$0,2416 | -19,81% | -36,30% | US$15.944.124 | US$31.882.464 | 66.002.157 PERP |
| 818 |  OG Fan Token OG | US$3,74 | -2,95% | -9,08% | US$16.079.557 | US$8.426.733 | 4.300.000 OG |
| 819 |  Artrade ATR | US$0,01270 | 1,03% | -19,46% | US$16.007.132 | US$1.014.006 | 1.260.104.055 ATR |
| 820 |  Basenji BENJI | US$0,01581 | -2,72% | -6,46% | US$15.805.624 | US$4.142.788 | 1.000.000.000 BENJI |
| 821 |  SPECTRE AI SPECTRE | US$1,57 | 5,57% | -9,61% | US$15.717.993 | US$149.859 | 9.993.171 SPECTRE |
| 822 |  Propchain PROPC | US$0,5655 | -6,47% | -14,18% | US$15.211.883 | US$244.342 | 26.898.429 PROPC |
| 823 |  DIAM DIAM | US$0,01092 | -1,17% | -11,33% | US$15.684.745 | US$2.246.304 | 1.435.764.856 DIAM |
| 824 |  Impossible Finance Launchpad IDIA | US$0,02308 | -6,31% | -15,36% | US$15.695.047 | - | 680.000.000 IDIA |
| 825 |  GOLDAO GOLDAO | US$0,02229 | 16,35% | 9,84% | US$15.586.962 | US$41.146,90 | 699.193.432 GOLDAO |
| 826 |  Metacade MCADE | US$0,01164 | -2,07% | -14,83% | US$15.541.019 | US$4.236.044 | 1.335.126.306 MCADE |
| 827 |  Hermez Network HEZ | US$3,29 | 1,07% | -2,76% | US$15.445.012 | US$21.439,44 | 4.700.000 HEZ |
| 828 |  Magpie MGP | US$0,03372 | -10,51% | -13,74% | US$15.357.668 | US$143.650 | 455.445.285 MGP |
| 829 |  Boba Network BOBA | US$0,08963 | 3,90% | -18,99% | US$15.382.062 | US$5.604.664 | 171.624.232 BOBA |
| 830 |  Derive DRV | US$0,02069 | -9,37% | -29,84% | US$15.261.173 | US$221.237 | 737.529.683 DRV |
| 831 |  StakeStone STO | US$0,07074 | 0,00% | 0,00% | US$15.940.184 | US$30.471.416 | 225.333.333 STO |
| 832 |  Measurable Data Token MDT | US$0,02249 | -4,27% | -18,41% | US$15.208.442 | US$5.316.897 | 676.157.013 MDT |
| 833 |  SIX SIX | US$0,01769 | -2,95% | -8,56% | US$15.050.795 | US$417.801 | 850.966.610 SIX |
| 834 |  Open Loot OL | US$0,04302 | 0,49% | -24,92% | US$15.140.941 | US$11.104.223 | 351.939.621 OL |
| 835 |  Wen WEN | US$0,00002060 | 2,09% | -18,45% | US$14.991.090 | US$4.829.329 | 727.716.951.329 WEN |
| 836 |  LTO Network LTO | US$0,03418 | -29,83% | -44,27% | US$14.948.422 | US$7.502.111 | 437.375.034 LTO |
| 837 |  Planet IX(formerly IX token) IXT | US$0,1149 | -3,52% | -8,89% | US$15.106.534 | US$56.540,97 | 131.438.181 IXT |
| 838 |  FC Barcelona Fan Token BAR | US$1,60 | 0,70% | -7,88% | US$14.902.417 | US$1.555.999 | 9.325.686 BAR |
| 839 |  Boson Protocol BOSON | US$0,1042 | 5,51% | -15,53% | US$14.819.024 | US$1.688.247 | 142.218.705 BOSON |
| 840 |  BOBO BOBO | US$0,0000002200 | -3,88% | -19,73% | US$14.786.697 | US$1.277.103 | 66.134.444.313.649 BOBO |
| 841 |  Vameon VON | US$0,00006057 | -3,55% | 22,55% | US$14.783.420 | US$2.704.103 | 244.074.829.898 VON |
| 842 |  Gochujangcoin GOCHU | US$0,000001310 | -0,37% | -8,00% | US$14.687.974 | US$786.868 | 11.178.162.712.452 GOCHU |
| 843 |  Solend SLND | US$0,2918 | -4,14% | -5,76% | US$14.765.589 | US$21.892,22 | 50.597.677 SLND |
| 844 |  GamerCoin GHX | US$0,02255 | 1,35% | -14,10% | US$14.654.507 | US$564.736 | 649.965.123 GHX |
| 845 |  Koma Inu KOMA | US$0,02435 | -1,03% | -21,15% | US$14.690.836 | US$8.904.923 | 603.415.923 KOMA |
| 846 |  Bluzelle BLZ | US$0,03133 | -0,21% | -8,07% | US$14.522.888 | US$2.513.680 | 463.583.539 BLZ |
| 847 |  Kishu Inu KISHU | - | 3,28% | -24,01% | US$14.627.565 | US$576.833 | 93.136.097.121.133.936 KISHU |
| 848 |  Firo FIRO | US$0,8465 | -2,04% | -19,41% | US$14.486.396 | US$2.572.748 | 17.113.432 FIRO |
| 849 |  MonaCoin MONA | US$0,2219 | 0,16% | -2,26% | US$14.586.394 | US$143.697 | 65.729.675 MONA |
| 850 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 9,10% | -21,11% | US$14.408.811 | US$1.733.619 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.