Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juventus Fan Token JUV | US$1,07 | -0,09% | -5,23% | US$9.506.728 | US$3.831.584 | 8.854.260 JUV |
| 1002 |  Veno Finance VNO | US$0,02002 | 0,51% | -11,11% | US$9.498.406 | US$16.262,04 | 474.514.554 VNO |
| 1003 |  Bluefin BLUE | US$0,07612 | 15,54% | -6,25% | US$9.495.434 | US$4.421.208 | 124.743.183 BLUE |
| 1004 |  MAGA (magamemecoin.com) TRUMP | US$0,2145 | -4,96% | -22,45% | US$9.436.122 | US$78.041,04 | 43.997.357 TRUMP |
| 1005 |  Tenset 10SET | US$0,06739 | -0,57% | -10,37% | US$9.419.698 | US$219.351 | 139.773.555 10SET |
| 1006 |  DOGEai DOGEAI | US$0,01263 | -7,72% | -43,51% | US$9.475.978 | US$1.597.601 | 750.000.000 DOGEAI |
| 1007 |  MileVerse MVC | US$0,003410 | 0,25% | -11,54% | US$9.414.300 | US$36.566,78 | 2.761.029.999 MVC |
| 1008 |  My Lovely Planet MLC | US$0,2437 | -4,62% | -5,70% | US$9.374.668 | US$324.305 | 38.473.346 MLC |
| 1009 |  PAID PAID | US$0,01968 | -7,02% | -16,44% | US$9.365.577 | US$2.775,54 | 475.986.782 PAID |
| 1010 |  trac (Ordinals) TRAC | US$0,4433 | -4,52% | 7,68% | US$9.309.403 | US$487.833 | 21.000.000 TRAC |
| 1011 |  Karate Combat KARATE | US$0,0001469 | -3,99% | -11,51% | US$9.283.091 | US$115.711 | 63.194.828.695 KARATE |
| 1012 |  Bitcoin Gold BTG | US$0,5297 | 1,69% | 26,91% | US$9.277.760 | US$16.602.816 | 17.513.924 BTG |
| 1013 |  DFI.Money YFII | US$240,69 | -0,62% | -2,02% | US$9.289.633 | US$4.340.596 | 38.596 YFII |
| 1014 |  Mode MODE | US$0,003705 | -6,02% | -23,32% | US$9.261.594 | US$2.793.884 | 2.500.000.009 MODE |
| 1015 |  Galatasaray Fan Token GAL | US$1,62 | 0,84% | -8,51% | US$9.266.366 | US$743.381 | 5.723.185 GAL |
| 1016 |  Undeads Games UDS | US$0,2013 | -8,88% | -77,86% | US$9.219.396 | US$351.842 | 45.798.006 UDS |
| 1017 |  The Next Bitcoin BUTTCOIN | US$0,008827 | 43,68% | 492,38% | US$8.819.630 | US$16.641.733 | 999.151.679 BUTTCOIN |
| 1018 |  Pitbull PIT | - | -0,43% | -9,29% | US$9.197.299 | US$99.021,11 | 40.192.158.063.660.000 PIT |
| 1019 |  KONET KONET | US$0,04800 | 4,91% | 0,25% | US$9.051.686 | US$891.812 | 188.559.116 KONET |
| 1020 |  MANEKI MANEKI | US$0,001028 | 0,67% | -19,64% | US$9.104.384 | US$5.708.303 | 8.858.766.369 MANEKI |
| 1021 |  Hathor HTR | US$0,01965 | -3,91% | -21,15% | US$9.074.892 | US$365.057 | 461.803.657 HTR |
| 1022 |  Splintershards SPS | US$0,006891 | 0,74% | -1,98% | US$9.151.303 | US$77.992,30 | 1.327.940.171 SPS |
| 1023 |  Peercoin PPC | US$0,3072 | -1,56% | -7,99% | US$9.058.962 | US$24.568,91 | 29.484.994 PPC |
| 1024 |  zkLink ZKL | US$0,03665 | 7,39% | -19,20% | US$9.083.284 | US$5.459.537 | 247.819.444 ZKL |
| 1025 |  WeBuy WE | US$0,02494 | 0,74% | -4,65% | US$9.028.871 | US$6.459,18 | 362.031.240 WE |
| 1026 |  WazirX WRX | US$0,02368 | 3,61% | -20,62% | US$9.043.073 | US$28.113,19 | 381.856.872 WRX |
| 1027 |  EverValue Coin EVA | US$0,6300 | 0,39% | -3,89% | US$8.993.811 | US$27.255,55 | 14.276.832 EVA |
| 1028 |  Chrono.tech TIME | US$12,65 | 0,93% | -8,15% | US$8.984.505 | US$143.224 | 710.113 TIME |
| 1029 |  e-Radix EXRD | US$0,007305 | -1,00% | -22,37% | US$8.950.151 | US$27.218,29 | 1.225.232.865 EXRD |
| 1030 |  Gems GEMS | US$0,02751 | 46,23% | 0,49% | US$11.002.834 | US$3.758.437 | 399.931.237 GEMS |
| 1031 |  Matr1x MAX | US$0,06792 | 1,58% | -35,00% | US$8.864.567 | US$10.268.535 | 130.520.000 MAX |
| 1032 |  Guild of Guardians GOG | US$0,01231 | 0,21% | -26,78% | US$8.810.162 | US$390.223 | 715.550.671 GOG |
| 1033 |  Cratos CRTS | US$0,0001802 | -0,91% | -9,17% | US$8.884.450 | US$124.381 | 49.299.676.745 CRTS |
| 1034 |  Nine Chronicles WNCG | US$0,01895 | -3,14% | -26,29% | US$8.704.193 | US$204.405 | 459.306.796 WNCG |
| 1035 |  Reploy RAI | US$0,8802 | -5,69% | -10,35% | US$8.801.732 | US$3.178.269 | 10.000.000 RAI |
| 1036 |  ZTX ZTX | US$0,002089 | -4,66% | -26,61% | US$8.783.554 | US$978.623 | 4.204.949.769 ZTX |
| 1037 |  DMAIL Network DMAIL | US$0,09277 | -13,14% | -19,35% | US$8.700.301 | US$8.584.844 | 93.782.764 DMAIL |
| 1038 |  Tectum TET | US$1,19 | 2,13% | -18,21% | US$8.718.389 | US$242.564 | 7.353.095 TET |
| 1039 |  TrustSwap SWAP | US$0,08678 | 3,20% | -14,11% | US$8.677.811 | US$294.951 | 99.995.164 SWAP |
| 1040 |  AVINOC AVINOC | US$0,02237 | -4,54% | -11,64% | US$8.708.150 | - | 389.244.472 AVINOC |
| 1041 |  Wing Finance WING | US$1,79 | -39,59% | -45,49% | US$8.809.087 | US$10.345.095 | 4.932.610 WING |
| 1042 |  Manchester City Fan Token CITY | US$1,04 | 0,92% | -9,87% | US$8.691.580 | US$2.768.066 | 8.323.029 CITY |
| 1043 |  Ghiblification Ghibli | US$0,008445 | -16,24% | -68,81% | US$8.443.848 | US$24.737.280 | 999.907.904 Ghibli |
| 1044 |  bitsCrunch BCUT | US$0,01998 | -1,73% | -11,39% | US$8.655.322 | US$2.105.102 | 433.139.000 BCUT |
| 1045 |  ALTAVA TAVA | US$0,01242 | -0,51% | -10,03% | US$8.643.930 | US$214.616 | 695.877.944 TAVA |
| 1046 |  Galeon GALEON | US$0,01169 | -2,30% | -12,04% | US$8.629.813 | US$118.070 | 737.946.288 GALEON |
| 1047 |  AGON Agent AGON | US$0,008459 | -0,76% | -25,95% | US$8.459.431 | US$3.517.912 | 1.000.000.000 AGON |
| 1048 |  Aegis YUSD YUSD | US$0,9997 | 0,00% | -0,05% | US$8.597.649 | US$497.428 | 8.600.628 YUSD |
| 1049 |  ORBIT GRIFT | US$0,008551 | 0,19% | -42,00% | US$8.550.521 | US$4.465.327 | 999.992.242 GRIFT |
| 1050 |  Voxies VOXEL | US$0,03809 | -37,94% | -52,95% | US$8.733.466 | US$35.501.037 | 229.313.478 VOXEL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.