Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LeisureMeta LM | US$0,002524 | -2,58% | -11,65% | US$7.365.142 | US$197.503 | 2.918.074.832 LM |
| 1102 |  Cakepie CKP | US$1,77 | -1,97% | -46,62% | US$7.306.052 | US$1.248.050 | 4.135.228 CKP |
| 1103 |  Atletico De Madrid Fan Token ATM | US$1,11 | 0,30% | -10,21% | US$7.279.727 | US$1.289.341 | 6.569.396 ATM |
| 1104 |  Zypto ZYPTO | US$0,008091 | 4,50% | -9,87% | US$7.252.967 | US$109.516 | 896.457.994 ZYPTO |
| 1105 |  BioPassport Token BIOT | US$0,0009803 | 3,53% | -12,40% | US$7.253.464 | US$98.278,01 | 7.399.483.542 BIOT |
| 1106 |  WiFi Map WIFI | US$0,01241 | -8,63% | 14,73% | US$7.249.958 | US$264.422 | 584.360.072 WIFI |
| 1107 |  Augur REP | US$0,6573 | -4,82% | -7,56% | US$7.229.833 | US$49.539,73 | 11.000.000 REP |
| 1108 |  Nodecoin NC | US$0,04055 | -0,40% | -16,44% | US$7.195.805 | US$15.979.980 | 177.472.445 NC |
| 1109 |  NuriTopia NBLU | US$0,004408 | 0,60% | 3,42% | US$7.215.758 | US$60.930,76 | 1.637.109.515 NBLU |
| 1110 |  KAN KAN | US$0,0007495 | 3,87% | 3,14% | US$7.207.143 | US$156.352 | 9.616.214.653 KAN |
| 1111 |  Bertram The Pomeranian BERT | US$0,007407 | -4,66% | -28,45% | US$7.160.786 | US$684.678 | 966.749.338 BERT |
| 1112 |  Scallop SCA | US$0,07730 | 2,00% | -6,62% | US$7.187.181 | US$4.251.510 | 92.975.254 SCA |
| 1113 |  ICB Network ICBX | US$0,0003729 | -1,49% | -1,73% | US$7.194.275 | US$173.956 | 19.292.413.946 ICBX |
| 1114 |  Verified USD USDV | US$0,4183 | 2,13% | -16,05% | US$7.170.192 | US$1,48 | 17.141.815 USDV |
| 1115 |  SaitaChain Coin STC | US$0,0001802 | 36,44% | 7,25% | US$8.095.517 | US$69.143,65 | 44.935.339.807 STC |
| 1116 |  Nexa NEXA | US$0,000001220 | -5,16% | -13,91% | US$7.154.675 | US$52.699,86 | 5.859.620.000.000 NEXA |
| 1117 |  Coinweb CWEB | US$0,003009 | 2,73% | -1,24% | US$7.118.090 | US$90.922,69 | 2.365.570.109 CWEB |
| 1118 |  Polytrade TRADE | US$0,1726 | -0,04% | -14,26% | US$7.127.164 | US$134.181 | 41.288.875 TRADE |
| 1119 |  just buy $1 worth of this coin $1 | US$0,007117 | 4,66% | -11,49% | US$7.115.775 | US$1.626.167 | 999.789.137 $1 |
| 1120 |  PlayDapp PDA | US$0,01161 | -24,66% | -41,67% | US$7.178.758 | US$12.121.235 | 618.083.208 PDA |
| 1121 |  Edwin EDWIN | US$0,007131 | -8,39% | 25,76% | US$7.131.204 | US$348.236 | 1.000.000.000 EDWIN |
| 1122 |  UNCX Network UNCX | US$152,33 | 0,89% | 4,56% | US$7.100.301 | US$2.047,25 | 46.611 UNCX |
| 1123 |  Divi DIVI | US$0,001673 | -7,73% | -2,33% | US$7.101.843 | US$137.049 | 4.245.749.757 DIVI |
| 1124 |  Phantasma SOUL | US$0,05704 | 4,27% | -19,58% | US$7.080.232 | US$11.854,66 | 124.129.198 SOUL |
| 1125 |  HI HI | US$0,0001145 | -1,25% | -8,03% | US$7.054.086 | US$106.719 | 61.614.900.660 HI |
| 1126 |  Luna by Virtuals LUNA | US$0,007036 | 2,26% | -30,03% | US$7.036.328 | US$36.255,28 | 1.000.000.000 LUNA |
| 1127 |  Venus LTC vLTC | US$1,69 | 1,86% | -10,21% | US$7.015.866 | - | 4.142.378 vLTC |
| 1128 |  SwissCheese SWCH | US$0,1783 | 3,60% | -3,23% | US$6.997.861 | US$2.559.577 | 39.248.812 SWCH |
| 1129 |  GT Protocol GTAI | US$0,1293 | -4,12% | -30,25% | US$6.965.357 | US$2.378.828 | 53.852.715 GTAI |
| 1130 |  Alpaca Finance ALPACA | US$0,04635 | -8,33% | -19,02% | US$6.984.939 | US$6.000.848 | 150.708.746 ALPACA |
| 1131 |  PAW PAW | US$0,00000001000 | 14,58% | -6,34% | US$6.940.004 | US$427.530 | 947.958.529.404.516 PAW |
| 1132 |  Kin KIN | US$0,000002500 | -11,26% | -29,35% | US$6.901.013 | US$332.350 | 2.757.861.681.637 KIN |
| 1133 |  WAGMI Games WAGMIGAMES | US$0,000003820 | -2,41% | -18,59% | US$6.890.042 | US$404.230 | 1.804.354.666.195 WAGMIGAMES |
| 1134 |  Venus DAI vDAI | US$0,02511 | 0,04% | 0,12% | US$6.894.165 | - | 274.537.625 vDAI |
| 1135 |  Vector Smart Gas VSG | US$0,0002465 | -32,11% | -38,41% | US$2.465.423 | US$154.254 | 10.000.000.000 VSG |
| 1136 |  Gifto GFT | US$0,002413 | -58,96% | -16,69% | US$5.401.395 | US$18.365,78 | 2.238.576.321 GFT |
| 1137 |  Worldwide USD WUSD | US$0,9998 | 0,05% | 0,02% | US$6.883.332 | US$2.178.671 | 6.884.747 WUSD |
| 1138 |  NuNet NTX | US$0,01348 | -1,58% | -18,73% | US$6.793.040 | US$54.868,58 | 504.084.665 NTX |
| 1139 |  MUX Protocol MCB | US$1,78 | -9,54% | -11,76% | US$6.814.499 | US$56.188,89 | 3.821.523 MCB |
| 1140 |  Inter Milan Fan Token INTER | US$0,8382 | 1,12% | -7,14% | US$6.786.570 | US$260.080 | 8.097.016 INTER |
| 1141 |  Galxe GAL | US$0,9136 | -4,09% | -13,89% | US$6.788.749 | US$34.626,30 | 7.431.008 GAL |
| 1142 |  Sentinel DVPN | US$0,0003077 | 5,22% | -5,26% | US$6.700.118 | US$369.110 | 21.776.611.333 DVPN |
| 1143 |  RyuJin RYU | US$0,00000001000 | 11,11% | 1,48% | US$6.670.906 | US$56.050,11 | 963.849.991.678.536 RYU |
| 1144 |  XRP Healthcare XRPH | US$0,09417 | 6,77% | 1,25% | US$6.658.867 | US$531.971 | 70.708.715 XRPH |
| 1145 |  FLock.io FLOCK | US$0,04236 | -22,14% | -38,72% | US$6.616.535 | US$21.226.101 | 156.190.476 FLOCK |
| 1146 |  Pain (paintoken.com) PAIN | US$1,33 | -3,95% | -37,95% | US$6.660.311 | US$2.866.414 | 4.999.977 PAIN |
| 1147 |  StablR USD USDR | US$0,9988 | 0,86% | 0,07% | US$6.592.789 | US$119.945 | 6.600.620 USDR |
| 1148 |  Steem Dollars SBD | US$0,6699 | -6,29% | -16,47% | US$6.566.535 | US$1.427.781 | 9.801.650 SBD |
| 1149 |  Koinos KOIN | US$0,07837 | 3,01% | -14,92% | US$6.525.233 | US$3.632,23 | 83.257.338 KOIN |
| 1150 |  Non-Playable Coin Solana NPCS | US$0,006725 | 10,44% | -5,52% | US$6.520.968 | US$416.666 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.