Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  zkRace ZERC | US$0,03993 | -6,00% | -23,53% | US$4.791.073 | US$57.960,23 | 120.000.000 ZERC |
| 1252 |  Fluence FLT | US$0,05252 | -4,37% | -15,96% | US$4.749.192 | US$234.333 | 90.433.243 FLT |
| 1253 |  XDB CHAIN XDB | US$0,0002760 | 1,52% | -16,16% | US$4.747.186 | US$235.578 | 17.197.670.082 XDB |
| 1254 |  CrossFi XFI | US$0,09014 | 0,08% | -10,71% | US$4.747.929 | US$1.043.255 | 52.673.522 XFI |
| 1255 |  Lattice Token LTX | US$0,1651 | -21,14% | -12,22% | US$4.729.761 | US$333.334 | 28.653.896 LTX |
| 1256 |  Beam BEAM | US$0,02996 | 2,62% | -8,01% | US$4.516.997 | US$114.929 | 150.753.560 BEAM |
| 1257 |  Sipher SIPHER | US$0,05206 | -6,13% | -11,69% | US$4.671.787 | US$4.940,63 | 89.745.088 SIPHER |
| 1258 |  Cult DAO CULT | US$0,000001090 | -0,55% | -12,10% | US$4.690.937 | US$56.556,19 | 4.318.690.730.920 CULT |
| 1259 |  Akuma Inu $AKUMA | US$0,000007000 | -1,78% | -21,63% | US$4.664.392 | US$381.940 | 666.666.666.666 $AKUMA |
| 1260 |  Hatom HTM | US$0,2792 | 1,22% | -22,69% | US$4.653.792 | US$47.683,65 | 16.667.457 HTM |
| 1261 |  Minati Coin MNTC | US$0,7400 | 0,56% | 11,58% | US$4.643.776 | US$25.697,58 | 6.275.000 MNTC |
| 1262 |  OpenChat CHAT | US$0,1535 | 1,95% | -9,92% | US$4.597.776 | US$249.728 | 29.948.057 CHAT |
| 1263 |  RealGOAT RGOAT | US$0,0000002200 | -3,20% | -4,21% | US$4.607.602 | US$54.493,63 | 21.000.000.000.000 RGOAT |
| 1264 |  DecideAI DCD | US$0,009376 | -3,81% | -22,04% | US$4.581.606 | US$194.476 | 488.677.471 DCD |
| 1265 |  Decubate DCB | US$0,01203 | -2,36% | 2,78% | US$4.570.097 | US$29.393,80 | 380.028.488 DCB |
| 1266 |  TOKPIE TKP | US$0,1591 | 0,04% | -7,86% | US$4.569.829 | - | 28.714.064 TKP |
| 1267 |  Viberate VIB | US$0,02298 | -32,90% | -44,28% | US$4.596.658 | US$4.462.388 | 199.995.000 VIB |
| 1268 |  RocketX exchange RVF | US$0,04840 | -3,36% | -10,99% | US$4.535.024 | US$41.116,74 | 93.691.309 RVF |
| 1269 |  Bytecoin BCN | US$0,00002469 | -6,84% | -8,60% | US$4.543.942 | US$3.852,55 | 184.066.828.814 BCN |
| 1270 |  Eesee ESE | US$0,008794 | -1,68% | -17,32% | US$4.536.932 | US$1.484.851 | 515.902.155 ESE |
| 1271 |  BigONE Token ONE | US$0,0005222 | -4,37% | -19,11% | US$4.482.525 | - | 8.584.171.727 ONE |
| 1272 |  Populous PPT | US$0,08422 | -8,89% | -15,98% | US$4.484.846 | - | 53.252.246 PPT |
| 1273 |  XELIS XEL | US$1,69 | 3,99% | -18,95% | US$4.413.069 | US$163.726 | 2.606.126 XEL |
| 1274 |  Zenrock ROCK | US$0,03432 | 2,83% | 7,86% | US$4.431.638 | US$130.451 | 129.122.077 ROCK |
| 1275 |  Dero DERO | US$0,3092 | -1,25% | -13,47% | US$4.424.952 | US$7.811,72 | 14.312.916 DERO |
| 1276 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.166 | US$3.641.084 | 1.005.381.863 OPEN |
| 1277 |  FONSmartChain FON | US$0,3244 | -0,09% | -19,01% | US$4.421.573 | US$62.405,54 | 13.631.548 FON |
| 1278 |  Public Masterpiece Token PMT | US$0,06561 | 0,14% | 0,56% | US$4.410.376 | US$121.033 | 67.221.029 PMT |
| 1279 |  DeFiChain DFI | US$0,005302 | -24,61% | -10,25% | US$4.395.228 | US$38.352,58 | 828.938.980 DFI |
| 1280 |  AirSwap AST | US$0,02502 | -1,79% | -11,66% | US$4.365.413 | US$2.537.775 | 174.479.533 AST |
| 1281 |  STAT STAT | US$0,06840 | -1,72% | -7,85% | US$4.406.110 | US$98.826,39 | 64.418.328 STAT |
| 1282 |  Morpheus.Network MNW | US$0,09293 | 10,12% | 41,20% | US$4.384.299 | US$35.783,39 | 47.180.014 MNW |
| 1283 |  MEVerse MEV | US$0,002528 | -3,15% | -13,38% | US$4.364.286 | US$54.497,31 | 1.726.645.036 MEV |
| 1284 |  Brat BRAT | US$0,004307 | -2,87% | -11,41% | US$4.307.310 | US$121.379 | 1.000.000.000 BRAT |
| 1285 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1286 |  Kwenta KWENTA | US$10,04 | -9,27% | -26,80% | US$4.336.805 | US$66.209,16 | 431.809 KWENTA |
| 1287 |  Mysterium MYST | US$0,2160 | -1,41% | -6,28% | US$4.327.757 | US$67.855,90 | 20.033.628 MYST |
| 1288 |  Patriot PATRIOT | US$0,0004344 | 13,40% | -24,38% | US$4.343.551 | US$551.902 | 10.000.000.000 PATRIOT |
| 1289 |  imgnAI IMGNAI | US$0,005561 | 25,50% | 0,00% | US$4.319.982 | US$818.362 | 776.833.333 IMGNAI |
| 1290 |  Solanium SLIM | US$0,04291 | -1,62% | -22,64% | US$4.291.223 | US$376.850 | 100.000.000 SLIM |
| 1291 |  Ctomorrow Platform CTP | US$0,002643 | -0,26% | -2,91% | US$4.309.786 | US$194.581 | 1.630.612.955 CTP |
| 1292 |  Obyte GBYTE | US$4,87 | -0,28% | -5,30% | US$4.295.518 | US$14,75 | 881.246 GBYTE |
| 1293 |  Moonchain MXC | US$0,001623 | -4,58% | -21,76% | US$4.324.329 | US$471.515 | 2.664.965.800 MXC |
| 1294 |  Electra Protocol XEP | US$0,0002352 | -1,16% | -5,15% | US$4.271.574 | US$130.537 | 18.163.606.775 XEP |
| 1295 |  RAI Finance SOFI | US$0,008349 | 7,39% | -4,59% | US$4.281.425 | US$108.476 | 512.803.100 SOFI |
| 1296 |  Starlink STARL | US$0,0000004300 | -2,85% | -18,07% | US$4.262.865 | US$350.344 | 9.979.172.029.858 STARL |
| 1297 |  AgriDex AGRI | US$0,04018 | -22,67% | -24,44% | US$4.219.143 | US$862.702 | 105.000.000 AGRI |
| 1298 |  Permission Coin ASK | US$0,0002620 | -4,26% | 4,27% | US$4.235.274 | US$40.332,90 | 16.166.619.298 ASK |
| 1299 |  RENEC RENEC | US$0,1177 | -3,02% | -7,85% | US$4.225.286 | - | 35.895.005 RENEC |
| 1300 |  MAX MAX | US$0,004157 | -5,81% | -20,75% | US$4.155.933 | US$1.612.085 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.