Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ApexToken APX | US$0,1452 | -4,06% | -33,20% | US$5.624.878 | US$465.371 | 38.747.819 APX |
| 1202 |  Swarm Markets SMT | US$0,06671 | -1,36% | -34,76% | US$5.599.752 | US$38.214,34 | 83.939.497 SMT |
| 1203 |  Konnect KCT | US$0,0007802 | -2,31% | 23,56% | US$5.591.215 | US$103.044 | 7.166.666.705 KCT |
| 1204 |  ARC ARC | US$0,006091 | -2,19% | -19,36% | US$5.587.966 | US$35.203,80 | 917.387.265 ARC |
| 1205 |  DexCheck AI DCK | US$0,008243 | -10,56% | -24,78% | US$5.590.577 | US$141.516 | 678.215.649 DCK |
| 1206 |  Tron Bull BULL | US$0,005730 | 16,25% | 23,00% | US$5.445.042 | US$1.314.696 | 950.275.472 BULL |
| 1207 |  ParagonsDAO PDT | US$0,03902 | -7,24% | -2,33% | US$5.573.217 | - | 142.819.136 PDT |
| 1208 |  GATSBY (gatsby.fi) GATSBY | US$0,09665 | -0,06% | -26,60% | US$5.567.199 | - | 57.600.000 GATSBY |
| 1209 |  Electric Vehicle Zone EVZ | US$0,002473 | -1,01% | -14,07% | US$5.572.711 | US$85.343,57 | 2.253.372.137 EVZ |
| 1210 |  Thala THL | US$0,1130 | -4,88% | -13,89% | US$5.538.684 | US$149.652 | 49.015.380 THL |
| 1211 |  Openfabric AI OFN | US$0,04008 | -1,18% | -15,60% | US$5.541.862 | US$312.360 | 138.263.323 OFN |
| 1212 |  Bitcoin Diamond BCD | US$0,02965 | -9,37% | -22,15% | US$5.528.728 | US$8.230,96 | 186.492.898 BCD |
| 1213 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$318.012 | 2.969.256.464 LOVELY |
| 1214 |  HELLO Labs HELLO | US$0,007540 | -1,10% | -16,07% | US$5.515.821 | US$213.554 | 731.580.754 HELLO |
| 1215 |  Artyfact ARTY | US$0,2827 | 1,45% | -9,98% | US$5.506.312 | US$2.119.867 | 19.480.227 ARTY |
| 1216 |  Farcana FAR | US$0,001411 | -0,39% | -9,23% | US$5.473.556 | US$2.321.993 | 3.879.180.000 FAR |
| 1217 |  BIG BIG | US$0,005435 | -3,44% | -13,72% | US$5.435.127 | US$255.309 | 1.000.000.000 BIG |
| 1218 |  Metahero HERO | US$0,001068 | -0,25% | -8,05% | US$5.441.755 | US$251.007 | 5.095.643.290 HERO |
| 1219 |  GALAXIA GXA | US$0,002149 | -2,08% | -7,52% | US$5.408.409 | US$532.395 | 2.516.376.928 GXA |
| 1220 |  Wibegram WIBE | US$1,68 | 5,53% | 5,36% | US$5.391.971 | US$153.458 | 3.209.500 WIBE |
| 1221 |  Moon Tropica CAH | US$2,41 | 2,96% | -9,16% | US$5.384.827 | - | 2.236.269 CAH |
| 1222 |  OpenGPU OGPU | US$0,4292 | 4,72% | -13,22% | US$5.385.242 | US$310.372 | 12.548.154 OGPU |
| 1223 |  Coupon Assets CA | US$0,5558 | 1,98% | -10,43% | US$5.375.480 | US$9.125.429 | 9.671.260 CA |
| 1224 |  LayerAI LAI | US$0,002124 | -7,94% | -30,71% | US$5.095.071 | US$3.152.169 | 2.399.308.275 LAI |
| 1225 |  CateCoin CATE | US$0,00000009000 | 0,20% | -14,76% | US$5.231.127 | US$17.095,35 | 57.273.090.946.281 CATE |
| 1226 |  TEMCO TEMCO | US$0,001316 | -0,96% | -8,78% | US$5.227.806 | US$154.092 | 3.973.256.413 TEMCO |
| 1227 |  Pwease PWEASE | US$0,005187 | 1,66% | -24,19% | US$5.186.163 | US$7.126.842 | 999.923.144 PWEASE |
| 1228 |  Hege HEGE | US$0,005194 | 1,07% | -24,71% | US$5.193.307 | US$414.781 | 999.852.397 HEGE |
| 1229 |  Bitrue Coin BTR | US$0,03941 | -0,73% | -5,30% | US$5.179.588 | US$6.320.727 | 131.421.228 BTR |
| 1230 |  Trias Token (New) TRIAS | US$1,04 | -2,88% | -40,97% | US$5.176.115 | US$334.707 | 5.000.000 TRIAS |
| 1231 |  Alon ALON | US$0,005121 | 7,93% | -15,62% | US$5.111.000 | US$3.471.969 | 997.961.742 ALON |
| 1232 |  Dingocoin DINGO | US$0,00004526 | 2,26% | -11,34% | US$5.100.006 | US$165.546 | 112.688.508.752 DINGO |
| 1233 |  BTSE Token BTSE | US$1,17 | -3,49% | 9,83% | US$5.106.681 | US$3.250.258 | 4.354.711 BTSE |
| 1234 |  Router Protocol (New) ROUTE | US$0,01126 | 7,30% | -14,67% | US$5.095.044 | US$2.441.149 | 452.666.251 ROUTE |
| 1235 |  Atlas Navi NAVI | US$0,03149 | 3,43% | -12,60% | US$5.092.826 | US$38.404,61 | 161.706.684 NAVI |
| 1236 |  Arianee ARIA20 | US$0,04726 | -3,74% | -15,18% | US$5.078.791 | - | 107.461.813 ARIA20 |
| 1237 |  LATOKEN LA | US$0,01335 | -18,52% | -22,87% | US$5.075.826 | US$4.674,10 | 380.105.462 LA |
| 1238 |  Rally RLY | US$0,0009669 | -0,05% | -9,53% | US$5.065.247 | US$196.970 | 5.238.873.834 RLY |
| 1239 |  FEED EVERY GORILLA FEG | US$0,00007279 | -2,07% | -9,44% | US$5.043.164 | US$450.341 | 69.287.536.430 FEG |
| 1240 |  dHedge DAO DHT | US$0,08777 | -10,80% | -2,59% | US$5.034.846 | US$9.375,59 | 57.366.874 DHT |
| 1241 |  UniLend UFT | US$0,05498 | -3,18% | -29,81% | US$5.039.947 | US$2.764.867 | 91.671.426 UFT |
| 1242 |  Alvara Protocol ALVA | US$0,09904 | 6,82% | 4,72% | US$5.032.858 | US$289.145 | 50.815.506 ALVA |
| 1243 |  Blockasset BLOCK | US$0,02900 | -0,68% | -7,40% | US$5.010.893 | US$62.380,57 | 172.811.308 BLOCK |
| 1244 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,06% | -15,49% | US$5.018.491 | US$465.774 | 469.000.000.000.000 PEPE2.0 |
| 1245 |  Winnerz WNZ | US$0,02328 | 0,28% | -3,86% | US$4.973.069 | US$1.899,36 | 213.625.469 WNZ |
| 1246 |  Vyvo Coin VSC | US$0,005247 | -13,00% | -2,26% | US$4.939.656 | US$204.846 | 941.351.172 VSC |
| 1247 |  Jesus Coin JESUS | US$0,00000003000 | 0,17% | -2,65% | US$4.916.399 | US$19.854,54 | 151.426.487.242.538 JESUS |
| 1248 |  KardiaChain KAI | US$0,001007 | -3,94% | -19,85% | US$4.806.715 | US$31.734,75 | 4.775.000.000 KAI |
| 1249 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1250 |  Hydranet HDN | US$0,03040 | 8,38% | 23,09% | US$4.818.832 | US$56.558,02 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.