Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Opus OPUS | US$0,004203 | -1,48% | -23,11% | US$4.202.427 | US$1.003.619 | 999.937.207 OPUS |
| 1302 |  Blocksquare Token BST | US$0,07453 | -0,84% | -14,46% | US$4.194.914 | US$188.781 | 56.288.680 BST |
| 1303 |  Hoge Finance HOGE | US$0,00001067 | -0,77% | 13,44% | US$4.196.056 | US$2.330,73 | 393.401.634.711 HOGE |
| 1304 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1305 |  Handshake HNS | US$0,006379 | -2,76% | -13,90% | US$4.186.963 | US$21.689,91 | 656.367.562 HNS |
| 1306 |  Project WITH WIKEN | US$0,003964 | 0,61% | -8,72% | US$4.174.300 | US$17.152,31 | 1.053.023.953 WIKEN |
| 1307 |  Nash NEX | US$0,09759 | 0,84% | -9,65% | US$4.172.438 | - | 42.754.328 NEX |
| 1308 |  Pollux Coin POX | US$0,1251 | -0,42% | 14,01% | US$4.149.762 | US$115.298 | 33.176.887 POX |
| 1309 |  ShareToken SHR | US$0,001763 | 19,40% | 0,28% | US$4.179.723 | US$137.523 | 2.370.272.782 SHR |
| 1310 |  METAVERSE METAV | US$0,004110 | -3,81% | -19,39% | US$4.110.060 | US$886.417 | 1.000.000.000 METAV |
| 1311 |  Troll TROLL | - | -1,57% | -18,62% | US$4.109.238 | US$728.501 | 960.420.000.000.000 TROLL |
| 1312 |  RabbitX RBX | US$0,006794 | -1,93% | 2,25% | US$4.106.268 | US$123.067 | 604.426.044 RBX |
| 1313 |  Serum SRM | US$0,01561 | -9,34% | -9,42% | US$4.108.482 | US$188.083 | 263.244.669 SRM |
| 1314 |  MAGA (maga-hat.vip) MAGA | US$0,00001050 | 0,74% | -17,20% | US$4.096.163 | US$3.526.482 | 390.258.895.840 MAGA |
| 1315 |  Dynex DNX | US$0,04025 | 0,28% | -19,36% | US$4.086.287 | US$162.935 | 101.528.163 DNX |
| 1316 |  Genopets GENE | US$0,05334 | -3,81% | -14,67% | US$4.114.611 | US$215.851 | 77.135.068 GENE |
| 1317 |  FACT0RN FACT | US$4,03 | -12,56% | -34,11% | US$3.992.067 | US$43.878,06 | 989.455 FACT |
| 1318 |  Orbitt Token ORBT | US$0,2683 | -1,41% | -14,28% | US$4.009.128 | US$4.786.369 | 14.940.000 ORBT |
| 1319 |  Litecoin Cash LCC | US$0,004950 | 0,00% | -5,27% | US$4.017.299 | - | 811.504.341 LCC |
| 1320 |  Izumi Finance IZI | US$0,005048 | -1,08% | -4,55% | US$3.974.954 | US$217.182 | 787.400.000 IZI |
| 1321 |  Plugin Decentralized Oracle PLI | US$0,02623 | -0,34% | -9,59% | US$3.969.783 | US$156.759 | 151.365.659 PLI |
| 1322 |  TOP AI Network TOP | US$0,0002729 | -6,84% | -4,57% | US$3.929.727 | US$1.370.399 | 14.400.583.004 TOP |
| 1323 |  Celo Euro CEUR | US$1,11 | 1,41% | 2,40% | US$3.944.621 | US$1.268.708 | 3.569.646 CEUR |
| 1324 |  LETSTOP STOP | US$0,09199 | -4,04% | -19,71% | US$3.945.233 | US$1.504.331 | 42.888.746 STOP |
| 1325 |  Swash SWASH | US$0,003958 | 0,01% | -17,03% | US$3.940.879 | US$155.011 | 995.582.309 SWASH |
| 1326 |  Shiden Network SDN | US$0,05970 | -2,50% | -21,96% | US$3.929.436 | US$86.364,47 | 65.815.618 SDN |
| 1327 |  Letit LETIT | US$0,06196 | 0,87% | -4,29% | US$3.965.552 | US$36.144,09 | 63.999.999 LETIT |
| 1328 |  Hydra HYDRA | US$0,1963 | -0,97% | -8,63% | US$3.917.212 | US$100.385 | 19.953.054 HYDRA |
| 1329 |  Muhdo Hub DNA | US$0,003170 | -9,45% | -35,44% | US$3.903.896 | US$76.993,54 | 1.231.406.237 DNA |
| 1330 |  Crypto Asset Governance Alliance CAGA | US$0,00006342 | -0,78% | 2,57% | US$3.900.006 | US$41.926,52 | 61.492.072.802 CAGA |
| 1331 |  Zero1 Labs DEAI | US$0,04217 | -7,23% | -28,57% | US$3.846.686 | US$1.422.177 | 91.221.244 DEAI |
| 1332 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1333 |  Karura KAR | US$0,03264 | -14,49% | -29,46% | US$3.807.868 | US$93.925,52 | 116.666.660 KAR |
| 1334 |  8-Bit Coin COIN | US$0,0001278 | -1,15% | -29,51% | US$3.834.924 | US$7,03 | 30.000.000.000 COIN |
| 1335 |  BizAuto BIZA | US$0,001433 | 1,60% | -4,38% | US$3.836.677 | US$1.567.009 | 2.677.034.361 BIZA |
| 1336 |  Ta-da TADA | US$0,005814 | -7,47% | -19,99% | US$3.827.491 | US$105.308 | 658.379.621 TADA |
| 1337 |  Rain Coin RAIN | US$3,82 | 1,53% | -13,83% | US$3.822.266 | US$70.656,83 | 1.000.000 RAIN |
| 1338 |  Shido ETH SHIDO | US$0,0002140 | 2,90% | -9,33% | US$3.814.317 | - | 17.820.683.553 SHIDO |
| 1339 |  Mother Iggy MOTHER | US$0,003849 | 4,36% | -19,23% | US$3.796.058 | US$2.847.666 | 986.143.154 MOTHER |
| 1340 |  HahaYes RIZO | US$0,000009080 | -14,04% | 26,94% | US$3.786.024 | US$304.517 | 416.865.521.936 RIZO |
| 1341 |  Blocery BLY | US$0,004019 | -0,84% | -10,12% | US$3.785.841 | US$135.737 | 941.916.662 BLY |
| 1342 |  Welshcorgicoin WELSH | US$0,0003781 | -7,49% | -34,17% | US$3.781.201 | US$6.731,14 | 10.000.000.000 WELSH |
| 1343 |  Multibit MUBI | US$0,003967 | -12,87% | -27,44% | US$3.768.616 | US$2.547.495 | 950.000.000 MUBI |
| 1344 |  KLEVA Protocol KLEVA | US$0,05506 | 2,08% | 0,25% | US$3.794.446 | US$6.806,79 | 68.919.558 KLEVA |
| 1345 |  Zukiverse ZUKI | US$0,1018 | -1,80% | -6,86% | US$3.746.934 | - | 36.819.022 ZUKI |
| 1346 |  MAD MAD | US$0,000003680 | 1,68% | -15,66% | US$3.678.535 | US$1.032.275 | 999.978.113.474 MAD |
| 1347 |  WHALE WHALE | US$0,3734 | 4,44% | -2,54% | US$3.734.183 | US$9.552,16 | 10.000.000 WHALE |
| 1348 |  apM Coin APM | US$0,002458 | -6,49% | -24,11% | US$3.736.685 | US$77.983,73 | 1.520.400.320 APM |
| 1349 |  TRVL (Dtravel) TRVL | US$0,008917 | -3,09% | -12,69% | US$3.728.445 | US$150.212 | 418.119.846 TRVL |
| 1350 |  Creo Engine CREO | US$0,009278 | -3,19% | -17,33% | US$3.711.288 | US$1.267.361 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.