Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002697 | -0,91% | -14,63% | US$2.697.314 | US$1.345.496 | 1.000.000.000 TAOCAT |
| 1502 |  WOM Protocol WOM | US$0,01397 | 1,20% | -6,06% | US$2.696.681 | US$23.716,05 | 193.000.000 WOM |
| 1503 |  ZeroLend ZERO | US$0,00009965 | -0,17% | -15,75% | US$2.695.567 | US$4.806.990 | 27.050.359.120 ZERO |
| 1504 |  VGX Token VGX | US$0,005728 | -0,21% | -2,62% | US$2.704.642 | US$677.369 | 472.213.497 VGX |
| 1505 |  UNKJD MBS | US$0,004309 | -1,19% | -39,64% | US$2.695.171 | US$26.207,05 | 625.437.750 MBS |
| 1506 |  Sentio Protocol SEN | US$0,02784 | -3,73% | -18,46% | US$2.728.752 | US$1.878.123 | 98.000.000 SEN |
| 1507 |  Netvrk NETVR | US$0,02675 | -9,18% | -22,47% | US$2.675.260 | US$221.091 | 100.000.000 NETVR |
| 1508 |  QuadrantProtocol EQUAD | US$0,002695 | 1,22% | -3,56% | US$2.694.859 | US$11,29 | 1.000.000.000 EQUAD |
| 1509 |  PLAYA3ULL GAMES 3ULL | US$0,0005654 | -6,72% | -23,00% | US$2.670.415 | US$857.631 | 4.723.235.871 3ULL |
| 1510 |  DeFinder Capital DFC | US$0,1009 | -2,98% | -5,42% | US$2.681.091 | US$92.568,32 | 26.563.279 DFC |
| 1511 |  Seedworld SWORLD | US$0,0006982 | -1,38% | -20,42% | US$2.675.195 | - | 3.831.594.328 SWORLD |
| 1512 |  CONTRACOIN CTCN | US$0,05197 | -0,03% | 159,13% | US$2.651.561 | US$7,25 | 51.024.631 CTCN |
| 1513 |  Pikamoon PIKA | US$0,0001519 | -4,28% | -7,33% | US$2.650.300 | US$6.758,97 | 17.453.432.079 PIKA |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | -2,51% | -7,03% | US$2.649.745 | US$1,04 | 382.640.561.378.134 PORNROCKET |
| 1515 |  Alpha City AMETA | US$0,0002650 | -7,93% | -5,81% | US$2.649.553 | - | 10.000.000.000 AMETA |
| 1516 |  Signum SIGNA | US$0,001243 | -0,02% | 47,17% | US$2.647.519 | US$2.196,25 | 2.129.891.582 SIGNA |
| 1517 |  Mint Club V1 MINT | US$0,000002540 | -2,88% | -11,95% | US$2.646.442 | - | 1.041.314.412.631 MINT |
| 1518 |  Dolan Duck DOLAN | US$0,02687 | -4,37% | -3,21% | US$2.639.234 | US$218.204 | 98.235.225 DOLAN |
| 1519 |  Top Hat HAT | US$0,002672 | -13,82% | -45,98% | US$2.645.199 | US$2.308.329 | 989.998.441 HAT |
| 1520 |  VNX Gold VNXAU | US$100,73 | 0,78% | 6,17% | US$2.629.146 | US$29.362,10 | 26.100 VNXAU |
| 1521 |  Carbon browser CSIX | US$0,006628 | -0,02% | -12,37% | US$2.628.508 | US$1.815.297 | 396.585.068 CSIX |
| 1522 |  donotfomoew MOEW | US$0,0004223 | -5,84% | -33,69% | US$2.618.208 | US$1.993.220 | 6.199.998.994 MOEW |
| 1523 |  LimoCoin Swap LMCSWAP | US$0,002222 | 6,98% | 4,10% | US$2.615.700 | US$161.419 | 1.177.124.373 LMCSWAP |
| 1524 |  Slingshot SLING | US$0,01394 | -7,28% | -6,94% | US$2.599.642 | US$591.176 | 186.468.623 SLING |
| 1525 |  Push Protocol PUSH | US$0,02901 | -2,95% | -14,06% | US$2.618.180 | US$1.487.883 | 90.236.482 PUSH |
| 1526 |  AmonD AMON | US$0,0003628 | -0,03% | -9,49% | US$2.603.882 | US$4.096,14 | 7.176.499.999 AMON |
| 1527 |  STARS STARS | US$0,00006154 | 0,84% | 22,58% | US$2.588.993 | US$235.123 | 42.069.696.969 STARS |
| 1528 |  SPACEM SPACEM | US$0,0005404 | 2,23% | -4,84% | US$2.601.164 | - | 4.813.752.729 SPACEM |
| 1529 |  Big Data Protocol BDP | US$0,05043 | -4,18% | -6,01% | US$2.636.178 | US$290.742 | 52.278.856 BDP |
| 1530 |  Expand XZK | US$0,008961 | -3,26% | -6,91% | US$2.579.164 | US$1.022.761 | 287.818.186 XZK |
| 1531 |  A3S Protocol AA | US$0,01079 | -7,56% | -18,89% | US$2.584.995 | US$2.656.398 | 239.595.033 AA |
| 1532 |  Everdome DOME | US$0,0001360 | -3,31% | -10,84% | US$2.583.491 | US$283.211 | 18.998.841.067 DOME |
| 1533 |  Boop BOOP | US$0,00002589 | -4,31% | -20,14% | US$2.578.609 | US$29.514,27 | 99.597.706.590 BOOP |
| 1534 |  Vai VAI | US$0,9947 | 0,02% | -0,34% | US$2.573.269 | US$631,25 | 2.586.940 VAI |
| 1535 |  DappRadar RADAR | US$0,002664 | -3,43% | -20,12% | US$2.557.591 | US$203.925 | 960.096.177 RADAR |
| 1536 |  UniBot UNIBOT | US$2,57 | -2,33% | -17,90% | US$2.567.797 | US$107.980 | 1.000.000 UNIBOT |
| 1537 |  MAHA.xyz MAHA | US$0,5824 | -3,73% | -4,51% | US$2.557.559 | US$247.371 | 4.391.496 MAHA |
| 1538 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,90% | -26,44% | US$2.542.740 | US$56.374,47 | 310.000.000.000.000 OMNOM |
| 1539 |  Dejitaru Tsuka TSUKA | US$0,002526 | -6,28% | -15,96% | US$2.525.602 | US$62.508,72 | 1.000.000.000 TSUKA |
| 1540 |  Ispolink ISP | US$0,0003359 | -7,73% | -14,77% | US$2.533.375 | US$218.008 | 7.541.773.465 ISP |
| 1541 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.517.605 | - | 129.292 NFTX |
| 1542 |  TRI SIGMA TRISIG | US$0,002523 | -0,46% | -36,02% | US$2.522.753 | US$339.798 | 999.946.805 TRISIG |
| 1543 |  GMCoin GMCOIN | US$0,06121 | 0,28% | -3,50% | US$2.520.865 | US$16.734,59 | 41.183.481 GMCOIN |
| 1544 |  Inspect INSP | US$0,005967 | -0,15% | -9,30% | US$2.501.896 | US$83.842,44 | 419.292.002 INSP |
| 1545 |  Solvex Network SOLVEX | US$0,05062 | -60,16% | 42,71% | US$2.507.317 | US$699.856 | 49.531.389 SOLVEX |
| 1546 |  Meter Governance MTRG | US$0,07707 | -3,99% | -15,64% | US$2.480.728 | US$110.707 | 32.187.962 MTRG |
| 1547 |  Bitcoin 2 BTC2 | US$0,1351 | 3,02% | 11,80% | US$2.476.747 | US$2.145,00 | 18.326.863 BTC2 |
| 1548 |  Rai Reflex Index RAI | US$2,98 | -0,49% | -0,67% | US$2.477.215 | US$11.263,39 | 830.724 RAI |
| 1549 |  BaaSid BAAS | US$0,0003339 | -1,96% | -8,00% | US$2.471.157 | US$5.786,58 | 7.400.000.000 BAAS |
| 1550 |  MASQ MASQ | US$0,07189 | -2,34% | -20,33% | US$2.471.454 | US$3.331,51 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.