Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Choise.ai CHO | US$0,004960 | -9,97% | -13,58% | US$2.136.510 | US$2.320.779 | 430.736.310 CHO |
| 1602 |  Coral Protocol AI23T | US$0,002127 | 8,04% | -13,67% | US$2.127.468 | US$27.183,37 | 1.000.000.000 AI23T |
| 1603 |  Commune AI COMAI | US$0,02114 | -4,10% | -14,41% | US$2.129.419 | US$241.259 | 100.735.860 COMAI |
| 1604 |  Ternoa CAPS | US$0,001650 | -2,44% | -6,00% | US$2.124.192 | US$241.338 | 1.287.030.207 CAPS |
| 1605 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2001 | -22,99% | -39,31% | US$2.117.242 | US$2.704.849 | 10.578.424 BFIC |
| 1606 |  Tune.FM JAM | US$0,00007096 | -0,86% | -27,67% | US$2.108.060 | US$96.468,76 | 29.709.130.676 JAM |
| 1607 |  BRN Metaverse BRN | US$0,07820 | -5,97% | -11,51% | US$2.094.022 | US$198.327 | 26.777.537 BRN |
| 1608 |  Bubblefong BBF | US$0,01120 | 12,83% | 16,17% | US$2.088.530 | US$152.733 | 186.498.337 BBF |
| 1609 |  Verse VERSE | US$0,00007334 | 1,82% | -53,41% | US$2.079.108 | US$15.337,68 | 28.348.978.761 VERSE |
| 1610 |  Locked Money LMY | US$0,003465 | 1,08% | -7,05% | US$2.087.444 | US$16.637,12 | 602.454.732 LMY |
| 1611 |  Solchat CHAT | US$0,2606 | 1,23% | -15,29% | US$2.096.093 | US$93.891,96 | 8.043.460 CHAT |
| 1612 |  Arcas ARCAS | US$0,02994 | -0,16% | -18,63% | US$2.078.756 | US$3.333,19 | 69.433.158 ARCAS |
| 1613 |  Smart Layer Network SLN | US$0,05688 | -3,59% | -7,72% | US$2.064.911 | US$400.807 | 36.300.918 SLN |
| 1614 |  LandX Finance LNDX | US$0,1543 | 0,89% | -7,31% | US$2.058.333 | US$350.279 | 13.337.586 LNDX |
| 1615 |  aixCB by Virtuals AIXCB | US$0,002064 | -1,58% | -35,72% | US$2.050.892 | US$17.640,88 | 993.506.898 AIXCB |
| 1616 |  Kaon AKRO | US$0,0004713 | -1,23% | -1,76% | US$2.090.811 | US$175.003 | 4.436.209.630 AKRO |
| 1617 |  Robinhood HOOD | US$0,00004540 | 4,31% | -6,38% | US$2.022.414 | US$4.019.642 | 44.547.590.451 HOOD |
| 1618 |  Minted MTD | US$0,01096 | -1,17% | -7,64% | US$2.030.336 | US$8.889,82 | 185.207.721 MTD |
| 1619 |  LBRY Credits LBC | US$0,003095 | -5,92% | -17,02% | US$2.024.595 | US$846,00 | 654.237.215 LBC |
| 1620 |  Anchor Protocol ANC | US$0,005737 | -14,07% | -22,77% | US$2.009.994 | US$54.035,62 | 350.381.852 ANC |
| 1621 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1622 |  Chihuahua HUAHUA | US$0,00002143 | 12,15% | -12,03% | US$2.004.750 | US$506.290 | 93.550.000.000 HUAHUA |
| 1623 |  City Tycoon Games CTG | US$0,1994 | 0,52% | -4,72% | US$1.993.955 | US$100.064 | 10.000.000 CTG |
| 1624 |  Rejuve.AI RJV | US$0,007153 | -0,22% | 12,90% | US$1.986.750 | US$1.036.061 | 277.735.620 RJV |
| 1625 |  Storm Trade STORM | US$0,01710 | -4,70% | -9,87% | US$1.989.162 | US$745.976 | 116.318.986 STORM |
| 1626 |  AgentLayer AGENT | US$0,005933 | -3,05% | -20,35% | US$1.985.744 | US$1.100.288 | 334.698.431 AGENT |
| 1627 |  Philtoken PHIL | US$0,001973 | -2,15% | -12,70% | US$1.973.094 | US$1.662.488 | 1.000.000.000 PHIL |
| 1628 |  ShibaDoge SHIBDOGE | - | 6,25% | -5,56% | US$1.968.097 | US$2.013,48 | 115.770.393.929.400.717.410.304 SHIBDOGE |
| 1629 |  Intentx INTX | US$0,05070 | 0,00% | 2,71% | US$1.957.575 | US$56,00 | 38.613.934 INTX |
| 1630 |  Apollo Currency APL | US$0,00009226 | -0,03% | -0,02% | US$1.952.648 | US$8,05 | 21.165.096.531 APL |
| 1631 |  BarnBridge BOND | US$0,2506 | 7,12% | -8,35% | US$1.982.342 | US$2.423.598 | 7.910.262 BOND |
| 1632 |  Bitcicoin BITCI | US$0,0002511 | 5,52% | -1,11% | US$1.935.332 | US$40.796,01 | 7.708.828.412 BITCI |
| 1633 |  Luckycoin LKY | US$0,1580 | -5,44% | -33,71% | US$1.907.064 | US$154.572 | 12.070.868 LKY |
| 1634 |  Unifi Protocol DAO UNFI | US$0,2035 | 1,83% | -20,06% | US$1.942.726 | US$1.150.465 | 9.548.650 UNFI |
| 1635 |  Etherisc DIP Token DIP | US$0,008052 | -6,11% | -14,41% | US$1.930.449 | US$25,68 | 239.742.108 DIP |
| 1636 |  Waves Enterprise WEST | US$0,008565 | 0,55% | -16,47% | US$1.927.057 | US$3.918,93 | 225.000.000 WEST |
| 1637 |  Mystery MYSTERY | - | -4,59% | -32,08% | US$1.921.100 | US$322.639 | 420.690.000.000.000 MYSTERY |
| 1638 |  Memes AI MemesAI | US$0,001904 | -3,45% | -19,19% | US$1.904.354 | US$331.106 | 999.971.049 MemesAI |
| 1639 |  Mettalex MTLX | US$1,70 | -2,19% | -25,37% | US$1.906.001 | US$12.720,22 | 1.123.003 MTLX |
| 1640 |  Ben the Dog BENDOG | US$0,001904 | -7,25% | -15,53% | US$1.903.796 | US$690.453 | 999.780.947 BENDOG |
| 1641 |  Frontier FRONT | US$0,2441 | -1,03% | -12,50% | US$1.899.334 | US$6.974,49 | 7.779.427 FRONT |
| 1642 |  Bepro BEPRO | US$0,0001890 | -1,15% | -7,76% | US$1.890.309 | US$142.993 | 10.000.000.000 BEPRO |
| 1643 |  Urolithin A URO | US$0,001886 | -5,79% | -34,35% | US$1.884.832 | US$2.745.571 | 999.530.520 URO |
| 1644 |  KIRA KEX | US$0,009171 | 0,43% | -33,20% | US$1.885.318 | US$21.492,81 | 205.566.066 KEX |
| 1645 |  KILT Protocol KILT | US$0,03825 | -3,40% | -18,62% | US$1.890.122 | US$540.818 | 49.420.140 KILT |
| 1646 |  Darwinia Network RING | US$0,001114 | -0,92% | -3,15% | US$1.888.971 | US$59.003,73 | 1.695.346.455 RING |
| 1647 |  CYBRO CYBRO | US$0,01414 | 19,09% | 9,88% | US$1.872.501 | US$60.128,20 | 132.398.786 CYBRO |
| 1648 |  Bubb BUBB | US$0,001898 | 16,59% | -65,87% | US$1.897.548 | US$12.610.801 | 1.000.000.000 BUBB |
| 1649 |  Didi Bam Bam DDBAM | US$0,08947 | -15,28% | -24,91% | US$1.878.904 | US$74.991,72 | 21.000.000 DDBAM |
| 1650 |  ScPrime SCP | US$0,03901 | -6,02% | 5,53% | US$1.876.133 | US$4.476,99 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.