Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Packet PKT | US$0,0002996 | -2,28% | -9,07% | US$1.271.934 | US$32,51 | 4.245.392.097 PKT |
| 1802 |  Tap XTP | US$0,001026 | 2,60% | -2,77% | US$1.263.875 | US$6.815,76 | 1.231.911.016 XTP |
| 1803 |  Shiba Predator QOM | - | -7,55% | -11,30% | US$1.255.159 | - | 599.886.333.333.333 QOM |
| 1804 |  v.systems VSYS | US$0,0003709 | 1,40% | 1,34% | US$1.251.162 | US$490.634 | 3.372.938.423 VSYS |
| 1805 |  Neurashi NEI | US$0,004546 | -12,32% | -18,61% | US$1.248.969 | US$1.188.407 | 274.729.103 NEI |
| 1806 |  Bitcoin Virtual Machine BVM | US$0,04977 | -0,55% | -0,51% | US$1.235.291 | US$3.818,52 | 24.818.920 BVM |
| 1807 |  MongolNFT Coin MNFT | US$0,000008650 | 1,59% | -4,64% | US$1.234.549 | US$27.873,12 | 142.655.545.594 MNFT |
| 1808 |  EGO EGO | US$0,006135 | -6,42% | -15,23% | US$1.230.977 | US$325.824 | 200.640.190 EGO |
| 1809 |  Vidya VIDYA | US$0,03061 | -0,94% | -13,11% | US$1.232.461 | - | 40.263.824 VIDYA |
| 1810 |  Lou LOU | US$0,001228 | -9,07% | -39,35% | US$1.227.783 | US$2.088.526 | 999.947.666 LOU |
| 1811 |  Cashaa CAS | US$0,001217 | -0,63% | -5,57% | US$1.217.108 | US$65.797,16 | 1.000.000.000 CAS |
| 1812 |  Custodiy CTY | US$2,45 | -0,51% | -27,67% | US$1.218.802 | US$118.882 | 496.542 CTY |
| 1813 |  IVPAY IVPAY | US$0,001328 | 1,12% | -7,28% | US$1.210.804 | US$136.218 | 911.854.471 IVPAY |
| 1814 |  Multichain MULTI | US$0,08287 | 10,66% | -7,63% | US$1.205.062 | US$128.764 | 14.541.094 MULTI |
| 1815 |  Sinverse SIN | US$0,001563 | -4,78% | -10,91% | US$1.198.695 | US$105.263 | 766.944.169 SIN |
| 1816 |  Blockchain Brawlers BRWL | US$0,001187 | -22,50% | 5,28% | US$1.186.957 | US$263.949 | 1.000.000.000 BRWL |
| 1817 |  Baby Pepe BABYPEPE | US$0,000002840 | 4,23% | -11,88% | US$1.196.691 | US$19.002,99 | 420.690.000.000 BABYPEPE |
| 1818 |  Akasha by Bloomverse $AKA | US$0,001193 | -3,33% | -30,91% | US$1.193.168 | US$165.432 | 999.991.183 $AKA |
| 1819 |  Ellipsis EPX | US$0,00001524 | 6,38% | -11,32% | US$1.190.483 | US$286.524 | 78.096.992.982 EPX |
| 1820 |  Memhash MEMHASH | US$0,001416 | 2,85% | -21,55% | US$1.194.454 | US$924.430 | 843.392.248 MEMHASH |
| 1821 |  Juggernaut JGN | US$0,007923 | -1,11% | -26,09% | US$1.188.406 | US$100.642 | 150.000.000 JGN |
| 1822 |  Pip PIP | US$0,003926 | 3,63% | -11,52% | US$1.182.833 | US$37.699,40 | 301.287.361 PIP |
| 1823 |  ROOBEE ROOBEE | US$0,0002877 | -0,65% | -14,87% | US$1.179.987 | US$39.641,31 | 4.102.063.740 ROOBEE |
| 1824 |  GALAXIS Token GALAXIS | US$0,0005574 | -2,63% | -26,84% | US$1.178.861 | US$274.052 | 2.115.031.297 GALAXIS |
| 1825 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007507 | 4,29% | -29,89% | US$1.177.419 | US$280.171 | 156.834.065 DYP |
| 1826 |  Elixir Games ELIX | US$0,004792 | 0,12% | -16,94% | US$1.178.518 | US$255.135 | 245.925.877 ELIX |
| 1827 |  HotKeySwap HOTKEY | US$0,01267 | 6,03% | -11,06% | US$1.165.383 | US$10.612,36 | 91.995.360 HOTKEY |
| 1828 |  Kommunitas KOM | US$0,0006946 | -0,98% | -12,35% | US$1.153.554 | US$115.396 | 1.660.762.206 KOM |
| 1829 |  Altcoinist ALTT | US$0,004728 | -8,24% | -17,75% | US$1.158.357 | - | 245.000.000 ALTT |
| 1830 |  Broccoli(broc.wtf) $BROC | US$0,001154 | -7,63% | 1,06% | US$1.154.128 | US$70.456,88 | 1.000.000.000 $BROC |
| 1831 |  Andy BSC ANDY | US$0,00000001000 | -1,00% | -44,65% | US$1.153.098 | US$1.122.237 | 100.000.000.000.000 ANDY |
| 1832 |  RepubliK RPK | US$0,001175 | -13,04% | -38,70% | US$1.134.960 | US$340.870 | 965.720.903 RPK |
| 1833 |  Sharpe AI SAI | US$0,01027 | -5,67% | -25,14% | US$1.148.631 | US$442.227 | 111.821.649 SAI |
| 1834 |  SparkPoint SRK | US$0,00009112 | -1,98% | -11,73% | US$1.150.470 | US$10.667,41 | 12.625.879.621 SRK |
| 1835 |  Rake Coin RAKE | US$0,00001645 | -2,68% | -13,77% | US$1.155.099 | US$68.053,02 | 70.237.921.964 RAKE |
| 1836 |  NanoByte Token NBT | US$0,001211 | -1,01% | -15,28% | US$1.143.471 | US$6.212,87 | 944.183.141 NBT |
| 1837 |  BNB Card BNB CARD | US$0,001130 | 1,75% | -77,31% | US$1.129.779 | US$364.842 | 1.000.000.000 BNB CARD |
| 1838 |  AirDAO AMB | US$0,0002133 | -1,39% | -15,76% | US$1.137.383 | US$268.917 | 5.332.532.606 AMB |
| 1839 |  Crash CRASH | US$0,001166 | 10,30% | 0,29% | US$1.140.696 | US$5.566,02 | 978.237.337 CRASH |
| 1840 |  Shieldeum SDM | US$0,009740 | 0,08% | -3,72% | US$1.138.962 | US$1.410.451 | 116.938.630 SDM |
| 1841 |  Hive Intelligence HINT | US$0,002468 | -6,57% | -18,57% | US$1.136.247 | US$530.487 | 460.375.000 HINT |
| 1842 |  StarryNift SNIFT | US$0,007304 | 0,77% | -22,18% | US$1.132.428 | US$532.334 | 155.040.500 SNIFT |
| 1843 |  Hot Cross HOTCROSS | US$0,009946 | -1,40% | -16,59% | US$1.131.377 | US$131.123 | 113.749.999 HOTCROSS |
| 1844 |  ASTROS ASTROS | US$0,04434 | -1,14% | -3,63% | US$1.130.642 | US$93.070,65 | 25.499.502 ASTROS |
| 1845 |  Pomerium PMG | US$0,007592 | -5,39% | -16,18% | US$1.122.720 | US$250.356 | 147.886.027 PMG |
| 1846 |  UX Chain UX | US$0,0002823 | -13,20% | -30,06% | US$1.124.772 | US$64.413,48 | 3.984.164.930 UX |
| 1847 |  Meta Monopoly MONOPOLY | US$0,001122 | 3,96% | -32,88% | US$1.121.543 | - | 1.000.000.000 MONOPOLY |
| 1848 |  Mirror Protocol MIR | US$0,01440 | -2,41% | -11,59% | US$1.119.201 | US$78.344,43 | 77.742.680 MIR |
| 1849 |  Lossless LSS | US$0,02027 | 0,28% | -17,33% | US$1.126.443 | US$49.037,84 | 55.572.672 LSS |
| 1850 |  Orange ORNJ | US$0,01234 | -3,47% | -30,48% | US$1.100.737 | US$654.846 | 89.200.000 ORNJ |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.