Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fractal Network FRA | US$0,0001295 | -0,21% | 4,95% | US$1.477.617 | US$2.224,78 | 11.410.476.144 FRA |
| 1752 |  Russell RUSSELL | US$0,001485 | -16,11% | -39,47% | US$1.441.875 | US$83.498,36 | 970.983.463 RUSSELL |
| 1753 |  FU Coin FU | US$0,000007540 | -1,37% | -9,87% | US$1.465.990 | US$53.240,58 | 194.529.579.979 FU |
| 1754 |  5ire 5IRE | US$0,001132 | -9,74% | -27,12% | US$1.451.951 | US$441.539 | 1.282.301.399 5IRE |
| 1755 |  Optimus AI OPTI | US$0,01533 | -1,45% | -11,64% | US$1.457.200 | US$3.956,37 | 95.034.939 OPTI |
| 1756 |  Fric FRIC | US$0,001439 | -0,28% | -45,28% | US$1.438.512 | US$1.617.338 | 999.992.771 FRIC |
| 1757 |  Xaya CHI | US$0,02566 | 0,49% | -8,69% | US$1.451.869 | US$3.066,95 | 56.583.489 CHI |
| 1758 |  AssetMantle MNTL | US$0,0006957 | -3,51% | -27,14% | US$1.436.976 | US$69.449,79 | 2.065.512.580 MNTL |
| 1759 |  Rari Governance Token RGT | US$0,1165 | 0,00% | -11,92% | US$1.453.108 | - | 12.472.026 RGT |
| 1760 |  DEFIT DEFIT | US$0,04731 | -1,72% | -12,76% | US$1.451.098 | - | 30.672.499 DEFIT |
| 1761 |  myDID SYL | US$0,0001832 | -0,28% | -6,41% | US$1.449.614 | US$203.478 | 7.911.306.431 SYL |
| 1762 |  Happy Cat HAPPY | US$0,0004334 | -1,68% | -49,47% | US$1.444.545 | US$5.460.268 | 3.333.174.669 HAPPY |
| 1763 |  Jobchain JOB | US$0,0001459 | -13,60% | 0,11% | US$1.439.672 | US$48,21 | 9.864.586.781 JOB |
| 1764 |  GoChain GO | US$0,001101 | 1,29% | -13,46% | US$1.436.262 | US$15.677,77 | 1.304.053.155 GO |
| 1765 |  Vectorspace AI VXV | US$0,02864 | 5,22% | -57,77% | US$1.428.284 | US$19.018,63 | 49.875.895 VXV |
| 1766 |  Peng PENG | US$0,01432 | -1,54% | -21,86% | US$1.431.635 | US$356.155 | 99.999.979 PENG |
| 1767 |  PoSciDonDAO SCI | US$0,4351 | 4,28% | -8,43% | US$1.431.217 | US$84.377,77 | 3.289.752 SCI |
| 1768 |  Orbofi AI OBI | US$0,001705 | -2,76% | -15,26% | US$1.430.555 | US$102.495 | 839.172.800 OBI |
| 1769 |  GoldenRat RATS | US$0,000002280 | -4,31% | -27,77% | US$1.424.204 | - | 624.391.545.786 RATS |
| 1770 |  Crust Network CRU | US$0,09972 | -8,33% | -25,13% | US$1.409.890 | US$288.160 | 14.138.569 CRU |
| 1771 |  Minter Network BIP | US$0,0001519 | 0,00% | -4,74% | US$1.409.845 | - | 9.284.271.338 BIP |
| 1772 |  RobotBulls RBT | US$0,2344 | 0,77% | 1,48% | US$1.406.485 | US$35.232,00 | 6.000.033 RBT |
| 1773 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007786 | -19,32% | -60,65% | US$1.437.468 | US$3.136.937 | 184.614.836 BROCCOLI |
| 1774 |  Klaydice DICE | US$0,003390 | -4,07% | -3,17% | US$1.406.513 | US$91.662,25 | 414.853.835 DICE |
| 1775 |  Mars MARS | US$0,000003360 | -0,73% | -9,22% | US$1.413.180 | US$1.890.477 | 420.690.000.000 MARS |
| 1776 |  Dexsport DESU | US$0,01363 | 5,75% | -3,85% | US$1.405.179 | US$7.910,16 | 103.090.997 DESU |
| 1777 |  DeFi Land DFL | US$0,0001966 | -3,68% | -10,06% | US$1.402.965 | US$3.534,33 | 7.137.303.616 DFL |
| 1778 |  Shark Cat SC | US$0,001415 | -3,84% | -22,57% | US$1.400.573 | US$682.086 | 989.895.519 SC |
| 1779 |  Joystream JOY | US$0,001316 | -0,32% | -21,14% | US$1.403.560 | US$16.335,04 | 1.066.150.487 JOY |
| 1780 |  Saakuru Protocol SKR | US$0,002139 | -0,09% | -16,58% | US$1.396.575 | US$42.638,85 | 653.054.381 SKR |
| 1781 |  Vexanium VEX | US$0,001812 | -2,86% | -0,29% | US$1.329.425 | US$10.292,36 | 733.642.279 VEX |
| 1782 |  Buying.com BUY | US$0,004236 | -20,77% | 30,20% | US$1.405.609 | US$50.898,57 | 331.789.518 BUY |
| 1783 |  SENATE SENATE | US$0,01145 | -0,65% | -7,32% | US$1.398.526 | US$11.037,71 | 122.123.470 SENATE |
| 1784 |  REVV REVV | US$0,001166 | 0,06% | -11,20% | US$1.388.213 | US$174.186 | 1.190.694.705 REVV |
| 1785 |  Dolos The Bully BULLY | US$0,001443 | -4,01% | -21,54% | US$1.386.114 | US$1.173.033 | 960.552.281 BULLY |
| 1786 |  Build On BNB BOB | - | -8,64% | -25,80% | US$1.439.132 | US$302.846 | 420.690.000.000.000 BOB |
| 1787 |  INT OS INTOS | US$0,0004395 | 12,14% | -6,06% | US$1.374.263 | US$113.244 | 3.126.691.233 INTOS |
| 1788 |  BitCore BTX | US$0,06870 | -0,96% | -3,50% | US$1.356.194 | - | 19.741.652 BTX |
| 1789 |  Neutrino Index XTN | US$0,02609 | 2,64% | -19,01% | US$1.356.185 | US$545,66 | 51.980.734 XTN |
| 1790 |  Kimbo KIMBO | US$0,00001927 | -1,10% | -28,43% | US$1.337.505 | US$157.482 | 69.420.000.000 KIMBO |
| 1791 |  Baby Bonk BABYBONK | - | -0,56% | -7,56% | US$1.306.032 | US$421.014 | 346.196.016.168.779.136 BABYBONK |
| 1792 |  The Nation Token NATO | US$0,000001300 | -5,00% | -0,48% | US$1.299.422 | US$125.927 | 1.000.000.000.000 NATO |
| 1793 |  Ferro FER | US$0,001391 | 0,42% | -2,70% | US$1.297.196 | US$7.890,40 | 932.530.341 FER |
| 1794 |  Sabai Protocol SABAI | US$0,002574 | 2,63% | -11,90% | US$1.311.495 | US$186.511 | 509.441.491 SABAI |
| 1795 |  zkSwap Finance ZF | US$0,002414 | -0,90% | -19,57% | US$1.291.478 | US$143.133 | 535.051.050 ZF |
| 1796 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1797 |  Circuits of Value COVAL | US$0,0007198 | -1,12% | -11,30% | US$1.284.745 | US$8.754,24 | 1.784.838.484 COVAL |
| 1798 |  TypeAI TYPE | US$0,1280 | -16,59% | -30,50% | US$1.279.692 | US$15.948,53 | 10.000.000 TYPE |
| 1799 |  Streamflow STREAM | US$0,05835 | -3,03% | -5,31% | US$1.270.181 | US$241.356 | 21.769.089 STREAM |
| 1800 |  Gari Network GARI | US$0,002260 | -8,10% | -30,56% | US$1.269.003 | US$123.305 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.