Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Talent Protocol TALENT | US$0,008588 | -3,11% | -17,95% | US$1.115.483 | US$229.276 | 129.892.993 TALENT |
| 1852 |  UpOnly UPO | US$0,009762 | -5,12% | -16,84% | US$1.110.879 | US$479.365 | 113.792.290 UPO |
| 1853 |  milestoneBased MILE | US$0,01962 | -0,03% | -0,02% | US$1.109.722 | US$5,62 | 56.555.784 MILE |
| 1854 |  UNICE UNICE | US$0,004079 | 2,21% | 3,71% | US$1.109.015 | US$14.486,03 | 271.869.699 UNICE |
| 1855 |  Blink Galaxy GQ | US$0,0001868 | 0,20% | -5,99% | US$1.108.392 | US$2.485,13 | 5.933.475.330 GQ |
| 1856 |  Bear in Bathrobe BIB | US$0,001107 | -33,63% | -50,90% | US$1.106.743 | - | 999.999.051 BIB |
| 1857 |  Asterix Labs ASTX | US$110,65 | 10,32% | -5,63% | US$1.106.541 | - | 10.000 ASTX |
| 1858 |  Zoo ZOO | US$0,000004060 | -12,39% | -40,71% | US$1.073.392 | US$770.627 | 264.084.737.391 ZOO |
| 1859 |  HUND HUND | US$0,002782 | -6,18% | -28,30% | US$1.100.596 | US$640.491 | 395.586.753 HUND |
| 1860 |  Revain REV | US$0,00001289 | -26,72% | -17,32% | US$1.096.810 | US$46,42 | 85.061.000.000 REV |
| 1861 |  Attila ATT | US$0,001290 | 0,49% | -30,92% | US$1.096.367 | - | 850.000.000 ATT |
| 1862 |  Sugar Boy SUGAR | US$0,001118 | -1,08% | -2,49% | US$1.091.338 | US$13.388,52 | 976.380.000 SUGAR |
| 1863 |  Ertha ERTHA | US$0,0005872 | 0,48% | -15,10% | US$1.088.657 | US$1.832.325 | 1.854.014.923 ERTHA |
| 1864 |  Q Protocol QGOV | US$0,006097 | -4,26% | -30,86% | US$1.089.403 | US$172,98 | 178.672.065 QGOV |
| 1865 |  AS Monaco Fan Token ASM | US$0,2659 | -0,93% | -5,38% | US$1.090.141 | US$83.105,65 | 4.099.959 ASM |
| 1866 |  Flamengo Fan Token MENGO | US$0,09117 | -0,92% | -9,70% | US$1.081.640 | US$146.237 | 11.863.488 MENGO |
| 1867 |  holoride RIDE | US$0,001224 | 8,31% | -13,61% | US$1.076.962 | US$13.828,89 | 879.899.580 RIDE |
| 1868 |  Phoenixcoin PXC | US$0,01164 | 0,68% | -4,65% | US$1.073.226 | US$2.542,99 | 92.201.115 PXC |
| 1869 |  Everton Fan Token EFC | US$0,2113 | -0,21% | -7,01% | US$1.072.848 | US$71.737,24 | 5.077.894 EFC |
| 1870 |  Fenerbahçe Token FB | US$0,4917 | 1,24% | -1,57% | US$1.071.894 | US$633.415 | 2.180.000 FB |
| 1871 |  MultiVAC MTV | US$0,0003004 | -1,09% | -24,66% | US$1.077.636 | US$239.468 | 3.587.369.426 MTV |
| 1872 |  Abyss ABYSS | US$0,004654 | 0,81% | -6,91% | US$1.064.269 | - | 228.674.839 ABYSS |
| 1873 |  LightLink LL | US$0,01298 | -1,92% | -12,09% | US$1.060.354 | US$139.755 | 81.670.180 LL |
| 1874 |  NEST Protocol NEST | US$0,0003575 | 0,25% | -12,56% | US$1.040.981 | US$474.268 | 2.911.743.948 NEST |
| 1875 |  Mubarakah MUBARAKAH | US$0,001058 | 2,58% | -76,87% | US$1.058.359 | US$3.924.166 | 1.000.000.000 MUBARAKAH |
| 1876 |  Fusion FSN | US$0,01349 | -3,95% | -15,52% | US$1.049.429 | US$68.914,21 | 77.785.783 FSN |
| 1877 |  Rizzmas RIZZMAS | US$0,000002200 | 21,15% | -15,40% | US$1.091.729 | US$993.631 | 497.317.755.864 RIZZMAS |
| 1878 |  Unification FUND | US$0,02878 | -4,71% | -14,61% | US$991.516 | US$463,97 | 34.447.402 FUND |
| 1879 |  Particl PART | US$0,07032 | -15,73% | -17,18% | US$1.041.773 | US$871,45 | 14.815.648 PART |
| 1880 |  TenX PAY | US$0,005078 | -1,24% | -10,67% | US$1.042.107 | US$2.516,21 | 205.218.256 PAY |
| 1881 |  Forj (Bondly) BONDLY | US$0,001058 | 0,16% | -9,33% | US$1.040.793 | US$16.847,05 | 983.620.759 BONDLY |
| 1882 |  Onomy Protocol NOM | US$0,007732 | 6,44% | 4,74% | US$1.040.921 | US$20.420,37 | 134.630.993 NOM |
| 1883 |  Gains GAINS | US$0,02676 | -0,49% | -7,66% | US$1.035.516 | US$54.176,79 | 38.694.301 GAINS |
| 1884 |  NikolAI NIKO | US$0,001032 | -8,48% | -5,79% | US$1.032.141 | US$4.769,75 | 1.000.000.000 NIKO |
| 1885 |  Rangers Protocol Gas RPG | US$0,1108 | -7,53% | -14,18% | US$1.031.581 | US$47,68 | 9.306.140 RPG |
| 1886 |  Reboot GG | US$0,006349 | -2,15% | -2,33% | US$1.030.071 | US$7.708,77 | 162.237.935 GG |
| 1887 |  PONGO PONGO | US$0,00000001000 | -8,13% | -39,66% | US$1.019.535 | US$100.180 | 99.999.999.999.999 PONGO |
| 1888 |  Exeedme XED | US$0,01027 | 0,95% | -11,54% | US$1.026.879 | US$41.269,54 | 100.000.000 XED |
| 1889 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,59 | 876.417.166 DOCK |
| 1890 |  BloodLoop BLS | US$0,01958 | -3,07% | -16,31% | US$1.026.550 | US$7.399,43 | 52.418.329 BLS |
| 1891 |  Baby Neiro BNB BABYNEIRO | - | -3,07% | -19,79% | US$1.024.335 | US$209.441 | 420.000.000.000.000.000 BABYNEIRO |
| 1892 |  PureFi Protocol UFI | US$0,01752 | -4,12% | 1,44% | US$1.023.829 | US$2.312,22 | 58.422.831 UFI |
| 1893 |  Toad $TOAD | - | -0,12% | -30,69% | US$1.022.165 | US$482.727 | 407.084.555.679.471 $TOAD |
| 1894 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1895 |  Walken WLKN | US$0,0007574 | -1,66% | -4,99% | US$1.014.983 | US$1.325.091 | 1.340.092.033 WLKN |
| 1896 |  Everest ID | US$0,008708 | -3,49% | -28,13% | US$1.016.178 | - | 116.700.000 ID |
| 1897 |  My Crypto Heroes MCHC | US$0,03711 | -0,12% | -5,70% | US$1.015.116 | US$72.960,76 | 27.355.706 MCHC |
| 1898 |  nomnom NOMNOM | US$0,001046 | 10,69% | -19,55% | US$1.011.839 | US$173.410 | 967.206.795 NOMNOM |
| 1899 |  BullDogito BDOGITO | US$0,003146 | 1,71% | -1,28% | US$999.576 | US$8.126,83 | 317.721.483 BDOGITO |
| 1900 |  ForTube FOR | US$0,001183 | -5,25% | -1,43% | US$940.439 | US$149.470 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.