Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COMBO COMBO | US$0,01095 | -60,34% | -65,43% | US$903.065 | US$1.642.549 | 82.467.130 COMBO |
| 1952 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,00% | US$883.924 | US$27.058,95 | 78.898.737 TRIBL |
| 1953 |  3DPass P3D | US$0,001794 | -9,97% | -13,92% | US$882.484 | US$6.744,04 | 491.925.104 P3D |
| 1954 |  Dark Frontiers DARK | US$0,005028 | -1,96% | -23,51% | US$870.395 | US$101.318 | 173.109.555 DARK |
| 1955 |  SOUNI SON | US$0,0001502 | 0,34% | -4,20% | US$869.558 | US$143.506 | 5.790.286.771 SON |
| 1956 |  Ghosty Cash SPKY | US$0,09523 | -33,22% | -29,27% | US$869.313 | US$1.718,21 | 9.128.802 SPKY |
| 1957 |  GNY GNY | US$0,004513 | 1,74% | 14,38% | US$868.281 | US$40.479,87 | 192.376.657 GNY |
| 1958 |  SAD HAMSTER HAMMY | US$0,0009066 | -10,15% | -29,88% | US$853.880 | US$62.382,06 | 941.901.250 HAMMY |
| 1959 |  RIBBIT RBT | US$0,000002100 | -0,36% | -12,60% | US$853.374 | US$13.138,00 | 407.187.030.849 RBT |
| 1960 |  VinuChain VC | US$0,01236 | 2,99% | -10,37% | US$859.325 | US$189.893 | 69.547.349 VC |
| 1961 |  SALT SALT | US$0,007163 | -1,35% | -8,04% | US$859.573 | - | 119.999.995 SALT |
| 1962 |  VoluMint VMINT | US$0,001553 | 1,15% | -11,43% | US$857.543 | US$3.489,49 | 552.136.291 VMINT |
| 1963 |  IDRX IDRX | US$0,00005961 | -1,24% | -1,17% | US$853.080 | US$65,22 | 14.311.636.649 IDRX |
| 1964 |  ZooKeeper ZOO | US$0,001869 | 41,31% | 23,16% | US$878.865 | - | 470.313.759 ZOO |
| 1965 |  Morpheus Infrastructure Node MIND | US$0,0006225 | 1,64% | -28,96% | US$850.412 | US$104.518 | 1.366.201.800 MIND |
| 1966 |  Gemach GMAC | US$0,001695 | 9,09% | -5,29% | US$847.636 | US$6.314,16 | 500.000.000 GMAC |
| 1967 |  Geojam Token JAM | US$0,0001110 | -2,15% | -18,67% | US$851.008 | US$10.025,34 | 7.665.013.437 JAM |
| 1968 |  RigoBlock GRG | US$0,3125 | -3,57% | 1,85% | US$844.180 | - | 2.701.063 GRG |
| 1969 |  NerveNetwork NVT | US$0,003044 | -0,59% | -16,55% | US$843.047 | - | 276.983.684 NVT |
| 1970 |  Databot DATA | US$0,0009182 | -5,24% | -8,86% | US$840.914 | - | 915.839.857 DATA |
| 1971 |  Sperax USD USDs | US$0,9995 | -2,00% | -0,02% | US$841.688 | US$1.609.970 | 842.131 USDs |
| 1972 |  Soarchain SOAR | US$0,008310 | 6,64% | 5,25% | US$836.562 | US$37.170,95 | 100.663.917 SOAR |
| 1973 |  Giveth GIV | US$0,002519 | -2,69% | -20,16% | US$835.419 | US$145,68 | 331.681.530 GIV |
| 1974 |  STFX STFX | US$0,004818 | 0,48% | -6,02% | US$836.831 | US$5.893,43 | 173.690.368 STFX |
| 1975 |  Boss Token BOSS | - | -3,88% | -9,96% | US$833.756 | - | 397.141.034.046.177 BOSS |
| 1976 |  ETHEREUM IS GOOD EBULL | US$0,00008284 | -1,10% | -14,99% | US$828.417 | US$20.533,69 | 10.000.000.000 EBULL |
| 1977 |  Dust Protocol DUST | US$0,04318 | 0,39% | -15,47% | US$826.549 | US$174.925 | 19.143.962 DUST |
| 1978 |  Nibbles NIBBLES | US$0,000005810 | -1,33% | -19,59% | US$825.593 | US$15.491,06 | 142.000.000.000 NIBBLES |
| 1979 |  MBD Financials MBD | US$0,00003146 | 6,81% | 9,11% | US$824.870 | US$40.121,40 | 26.223.242.792 MBD |
| 1980 |  KISSAN KSN | US$0,03845 | -3,29% | 12,71% | US$821.284 | US$243,72 | 21.360.225 KSN |
| 1981 |  Nabox NABOX | US$0,000003940 | -0,80% | 2,51% | US$821.179 | US$11.161,28 | 208.614.091.935 NABOX |
| 1982 |  MAPS MAPS | US$0,01799 | -0,79% | -3,07% | US$818.606 | US$62.163,10 | 45.496.728 MAPS |
| 1983 |  Woman Yelling At Cat WYAC | US$0,0008242 | -8,30% | -25,83% | US$815.892 | US$7.548,83 | 989.975.296 WYAC |
| 1984 |  Bitgesell BGL | US$0,05045 | -3,43% | -2,51% | US$815.150 | US$3.002,42 | 16.157.930 BGL |
| 1985 |  BEFE BEFE | US$0,000008770 | -0,56% | -12,40% | US$817.377 | US$315.239 | 93.201.825.078 BEFE |
| 1986 |  Three Protocol Token THREE | US$0,009269 | -6,65% | -12,84% | US$787.852 | US$73.662,37 | 85.000.000 THREE |
| 1987 |  Coconut Chicken CCC | US$0,00008580 | -5,37% | 1,45% | US$801.338 | US$208,82 | 9.339.544.772 CCC |
| 1988 |  Greenland Rare Bear NORDO | US$0,0008071 | 3,23% | 15,41% | US$807.062 | US$23.750,32 | 999.985.959 NORDO |
| 1989 |  EXPERT_MONEY EXPERT | US$0,001001 | 6,53% | -8,58% | US$800.845 | US$509.810 | 800.000.000 EXPERT |
| 1990 |  FREEdom Coin FREE | US$0,00000008000 | -4,58% | -10,81% | US$791.150 | US$25.219,27 | 9.939.000.000.000 FREE |
| 1991 |  Bostrom BOOT | - | 1,18% | -25,61% | US$789.199 | US$319,44 | 591.488.205.723.898 BOOT |
| 1992 |  SafeBlast BLAST | - | -0,03% | 43,89% | US$787.860 | US$3,00 | 175.550.000.000.000 BLAST |
| 1993 |  ZKFair ZKF | US$0,00007921 | -10,85% | -25,61% | US$792.092 | US$1.002.234 | 10.000.000.000 ZKF |
| 1994 |  Nexusmind NMD | US$6,65 | 0,68% | -4,76% | US$781.348 | US$117.187 | 117.500 NMD |
| 1995 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001567 | 0,16% | -5,36% | US$782.482 | - | 4.992.139.007 WOMBAT |
| 1996 |  Penguin PEN | US$0,06483 | -6,03% | -11,90% | US$778.898 | - | 12.014.415 PEN |
| 1997 |  Bridge AI BRG | US$0,00009650 | 0,60% | -1,12% | US$772.180 | US$72.539,24 | 8.002.167.205 BRG |
| 1998 |  UBXS Token UBXS | US$0,01369 | -8,67% | -27,82% | US$782.662 | US$180.286 | 57.155.070 UBXS |
| 1999 |  Aether Games AEG | US$0,002221 | -8,12% | -12,32% | US$772.228 | US$57.640,44 | 347.683.422 AEG |
| 2000 |  Neiro (neiro.lol) NEIRO | US$0,0007645 | -3,10% | -27,18% | US$764.531 | US$774.951 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.