Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engines of Fury FURY | US$0,02999 | -4,39% | 12,74% | US$765.897 | US$628.234 | 25.538.187 FURY |
| 2002 |  Karlsen KLS | US$0,0004055 | 17,27% | 56,97% | US$766.333 | US$57.794,36 | 1.890.030.825 KLS |
| 2003 |  MetaBeat BEAT | US$0,0007165 | 6,31% | -6,34% | US$759.400 | US$136.898 | 1.059.940.102 BEAT |
| 2004 |  beoble BBL | US$0,0008198 | -0,05% | -28,75% | US$761.268 | US$1.927.364 | 928.653.601 BBL |
| 2005 |  CATAMOTO CATA | US$0,00003932 | -1,15% | -8,17% | US$761.915 | US$244.533 | 19.377.666.710 CATA |
| 2006 |  Dotmoovs MOOV | US$0,001039 | -4,35% | -4,93% | US$759.346 | US$300.895 | 731.180.094 MOOV |
| 2007 |  Göztepe S.K. Fan Token GOZ | US$0,2307 | -1,82% | -3,60% | US$757.293 | US$251.059 | 3.282.439 GOZ |
| 2008 |  Peezy (peezy.vip) PEEZY | US$0,000002720 | -8,54% | -25,44% | US$751.482 | US$182.222 | 276.632.673.045 PEEZY |
| 2009 |  Pepoclown HONK | - | -0,96% | -13,77% | US$755.282 | - | 407.179.907.204.247 HONK |
| 2010 |  MOSS AI MOSS | US$0,0008343 | -2,14% | 0,00% | US$758.108 | US$378.890 | 908.723.727 MOSS |
| 2011 |  Sage SAGE | US$0,008352 | -9,79% | -18,91% | US$751.711 | - | 90.000.000 SAGE |
| 2012 |  WELL3 $WELL | US$0,0001824 | -0,27% | -1,60% | US$750.946 | US$310.476 | 4.116.089.000 $WELL |
| 2013 |  MUNCAT MUNCAT | US$0,0007463 | 59,35% | -1,17% | US$746.334 | US$28.692,84 | 1.000.000.000 MUNCAT |
| 2014 |  Decentrawood DEOD | US$0,002307 | 1,83% | -3,01% | US$743.548 | US$170.880 | 322.244.503 DEOD |
| 2015 |  DeBox BOX | US$0,007159 | -5,94% | -10,76% | US$712.409 | US$191.894 | 99.513.889 BOX |
| 2016 |  YooShi YOOSHI | - | 0,37% | -10,21% | US$739.862 | US$62.029,90 | 363.190.063.319.798 YOOSHI |
| 2017 |  Vabble v2 VFX | US$0,005075 | -6,06% | 5,11% | US$739.114 | - | 145.625.000 VFX |
| 2018 |  Lollybomb Meme Coin BOMB | US$0,00007387 | 2,76% | -3,67% | US$738.715 | US$2.461,60 | 10.000.000.000 BOMB |
| 2019 |  DerivaDAO DDX | US$0,02830 | 0,94% | -10,32% | US$738.508 | US$15,28 | 26.094.664 DDX |
| 2020 |  WATCoin WAT | US$0,00005723 | -10,84% | -18,81% | US$737.636 | US$1.520.933 | 12.889.090.910 WAT |
| 2021 |  HAVAH HVH | US$0,001613 | -5,83% | -11,67% | US$735.205 | US$75.512,78 | 455.935.917 HVH |
| 2022 |  Bag BAG | US$0,0001674 | -2,10% | -15,44% | US$731.390 | US$4.628,98 | 4.370.440.209 BAG |
| 2023 |  dAppstore DAPPX | US$0,001107 | 6,73% | -21,88% | US$728.535 | US$60.949,22 | 657.885.789 DAPPX |
| 2024 |  Aston Martin Cognizant Fan Token AM | US$0,2605 | -1,88% | -8,20% | US$722.411 | US$75.373,45 | 2.773.353 AM |
| 2025 |  Dawn Protocol DAWN | US$0,009725 | 0,63% | -4,66% | US$724.194 | US$18,17 | 74.464.266 DAWN |
| 2026 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2592 | -3,33% | -6,18% | US$721.640 | US$59.323,99 | 2.784.296 SAUBER |
| 2027 |  Dtec DTEC | US$0,03741 | -0,36% | -6,47% | US$720.271 | US$226.592 | 19.253.000 DTEC |
| 2028 |  Ghost GHOST | US$0,02651 | 5,08% | -2,10% | US$716.758 | US$1.091,00 | 27.033.778 GHOST |
| 2029 |  DxChain Token DX | US$0,00001431 | -3,97% | -9,61% | US$715.522 | US$1.844,50 | 50.000.000.000 DX |
| 2030 |  Ooki Protocol OOKI | US$0,00005192 | -16,17% | -1,95% | US$712.163 | US$350.337 | 13.716.000.000 OOKI |
| 2031 |  K9 Finance KNINE | US$0,000001760 | -6,01% | -23,73% | US$709.296 | US$185.062 | 402.272.229.062 KNINE |
| 2032 |  KAI KEN KAI | - | 2,37% | -5,35% | US$714.782 | US$136.723 | 420.690.000.000.000 KAI |
| 2033 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,35 | 48.431.572 EXFI |
| 2034 |  Coldstack CLS | US$0,02991 | -4,28% | 0,10% | US$703.416 | US$28.964,50 | 23.514.168 CLS |
| 2035 |  Crowny CRWNY | US$0,001518 | 4,68% | 0,93% | US$701.814 | US$3.031,47 | 462.191.889 CRWNY |
| 2036 |  Moonray MNRY | US$0,01022 | 0,67% | -37,47% | US$700.723 | US$334.800 | 68.557.282 MNRY |
| 2037 |  ACENT ACE | US$0,001101 | -8,57% | -23,34% | US$687.624 | US$112.020 | 624.765.334 ACE |
| 2038 |  YOUR AI YOURAI | US$0,001344 | -2,36% | -24,42% | US$688.342 | US$41.819,33 | 512.287.720 YOURAI |
| 2039 |  Neos.ai NEOS | US$0,006875 | 3,42% | -12,66% | US$687.476 | US$3.048,61 | 100.000.000 NEOS |
| 2040 |  DINO DINO | US$0,0007798 | -10,84% | -28,81% | US$678.836 | US$12.923,04 | 870.516.646 DINO |
| 2041 |  PUCCA PUCCA | US$0,0008124 | -1,85% | 6,02% | US$684.807 | US$3.340,24 | 842.998.999 PUCCA |
| 2042 |  Honk HONK | US$0,0007408 | -0,05% | -8,91% | US$681.434 | US$842,58 | 919.818.677 HONK |
| 2043 |  flork cto FLORK | US$0,0007232 | -1,02% | -21,94% | US$678.917 | US$369.958 | 938.723.170 FLORK |
| 2044 |  Veloce VEXT | US$0,003118 | -6,98% | -22,23% | US$675.570 | US$142.892 | 216.646.736 VEXT |
| 2045 |  Bomb Crypto (BNB) BCOIN | US$0,008582 | 62,75% | 38,82% | US$677.994 | US$721,73 | 79.001.713 BCOIN |
| 2046 |  PLATINCOIN PLC | US$0,1349 | -0,03% | -9,36% | US$674.837 | US$11,74 | 5.001.073 PLC |
| 2047 |  Nodle NODL | US$0,0007674 | -17,69% | -26,39% | US$673.626 | US$25.901,63 | 877.848.163 NODL |
| 2048 |  analoS ANALOS | US$0,000008120 | -6,70% | -21,19% | US$666.155 | US$1.424.030 | 82.080.218.235 ANALOS |
| 2049 |  Aurox URUS | US$1,29 | -2,22% | -5,41% | US$671.053 | - | 521.929 URUS |
| 2050 |  Panda Swap PANDA | US$0,0008212 | -1,73% | -10,83% | US$663.552 | US$53.615,45 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.