Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tokoin TOKO | US$0,0003103 | 5,16% | -9,28% | US$580.530 | US$138.572 | 1.870.917.323 TOKO |
| 2102 |  Tree Stuck in Cat TREEINCAT | US$0,0006623 | -12,03% | 263,81% | US$581.376 | US$141.883 | 877.796.156 TREEINCAT |
| 2103 |  Zynecoin ZYN | US$0,01382 | -3,36% | 17,75% | US$579.258 | US$294.578 | 41.903.029 ZYN |
| 2104 |  TRAVA.FINANCE TRAVA | US$0,0001463 | -1,64% | -15,12% | US$577.774 | US$35.285,83 | 3.948.718.048 TRAVA |
| 2105 |  KickToken KICK | US$0,004745 | -1,46% | -1,78% | US$576.457 | - | 121.481.820 KICK |
| 2106 |  Moss Carbon Credit MCO2 | US$0,2012 | 7,79% | -26,45% | US$573.668 | US$2.812,75 | 2.851.014 MCO2 |
| 2107 |  Polkamarkets POLK | US$0,006382 | -4,58% | -17,74% | US$571.839 | US$6.634,43 | 89.608.565 POLK |
| 2108 |  CryptoZoon ZOON | US$0,0008067 | 0,33% | -3,54% | US$571.298 | US$66.944,13 | 708.223.139 ZOON |
| 2109 |  UniLayer LAYER | US$0,01917 | -5,83% | -15,47% | US$567.913 | US$2.861,69 | 29.618.741 LAYER |
| 2110 |  EXMO Coin EXM | US$0,005267 | 3,20% | -0,66% | US$565.593 | US$3.783,18 | 107.375.446 EXM |
| 2111 |  PIKACHU INU PIKACHU | - | -0,65% | 6,39% | US$563.927 | - | 94.816.350.437.041.232 PIKACHU |
| 2112 |  BitcoinZ BTCZ | US$0,00004468 | 0,53% | -9,49% | US$563.134 | US$42,77 | 12.604.351.724 BTCZ |
| 2113 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001600 | -15,73% | -17,69% | US$560.474 | US$9.720,49 | 3.572.880.055.132 GINUX |
| 2114 |  StupidCoin STUPID | US$0,0005587 | -0,95% | -17,08% | US$555.824 | US$664.770 | 994.841.831 STUPID |
| 2115 |  Freeway Token FWT | US$0,00005595 | 0,31% | 13,62% | US$559.451 | - | 10.000.000.000 FWT |
| 2116 |  PirateCash PIRATE | US$0,02054 | -0,33% | -2,78% | US$557.950 | US$94.390,59 | 27.163.339 PIRATE |
| 2117 |  Ignis IGNIS | US$0,0007317 | -12,24% | -26,73% | US$556.899 | US$330,10 | 761.143.950 IGNIS |
| 2118 |  Project Plutus PPCOIN | US$0,0005561 | -7,78% | -40,70% | US$556.058 | US$1.594,78 | 1.000.000.000 PPCOIN |
| 2119 |  DOGGY DOGGY | US$0,0002468 | -0,02% | -6,31% | US$555.541 | US$56.836,62 | 2.250.595.564 DOGGY |
| 2120 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,01% | US$554.730 | - | 82.485.705 QUDEFI |
| 2121 |  XODEX XODEX | US$0,00008152 | 9,49% | -12,22% | US$554.388 | US$145.673 | 6.801.043.784 XODEX |
| 2122 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.442,48 | 731.666.586 DAD |
| 2123 |  Pillar PLR | US$0,002131 | 0,94% | -10,32% | US$552.592 | US$11,75 | 259.348.201 PLR |
| 2124 |  DSLA Protocol DSLA | US$0,0001005 | -10,16% | -14,29% | US$551.693 | US$71.648,72 | 5.491.802.966 DSLA |
| 2125 |  Unfettered Ecosystem SOULS | US$0,0004773 | -1,34% | -15,85% | US$546.365 | US$65.749,13 | 1.144.598.660 SOULS |
| 2126 |  SYNTHR SYNTH | US$0,003551 | -12,16% | -29,47% | US$552.502 | US$484.549 | 155.588.284 SYNTH |
| 2127 |  ZKBase ZKB | US$0,002767 | -0,54% | -14,12% | US$546.217 | US$1.180.963 | 197.440.000 ZKB |
| 2128 |  Carlo CARLO | US$0,0005876 | 0,18% | -47,84% | US$544.619 | US$9.952,28 | 926.931.816 CARLO |
| 2129 |  Parex PRX | US$0,03960 | -10,43% | 7,51% | US$540.969 | US$155.445 | 13.660.249 PRX |
| 2130 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2131 |  NvirWorld NVIR | US$0,0005124 | -13,46% | -9,68% | US$539.262 | US$58.174,71 | 1.052.511.922 NVIR |
| 2132 |  STARSHIP STARSHIP | US$0,02853 | 0,28% | -12,02% | US$539.415 | - | 18.908.258 STARSHIP |
| 2133 |  K21 K21 | US$0,02882 | -4,64% | -17,74% | US$530.059 | US$60.318,63 | 18.391.635 K21 |
| 2134 |  Polkacity POLC | US$0,002839 | 2,83% | -7,77% | US$539.489 | US$1.580.939 | 190.025.935 POLC |
| 2135 |  Bware INFRA | US$0,1299 | -0,41% | -3,24% | US$536.742 | US$55.380,58 | 4.130.897 INFRA |
| 2136 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2137 |  Zenqira ZENQ | US$0,003234 | 18,03% | -1,64% | US$530.173 | US$89.216,61 | 163.961.333 ZENQ |
| 2138 |  Music Protocol RECORD | US$0,001031 | 5,37% | -31,85% | US$528.216 | US$67.706,66 | 512.356.703 RECORD |
| 2139 |  Lynex LYNX | US$0,01809 | -0,60% | -6,18% | US$527.661 | US$184.287 | 29.165.560 LYNX |
| 2140 |  BullPerks BLP | US$0,02047 | -1,22% | -5,61% | US$527.669 | US$16.404,48 | 25.778.014 BLP |
| 2141 |  Deutsche eMark DEM | US$0,003326 | 0,68% | -4,65% | US$526.232 | - | 158.230.419 DEM |
| 2142 |  Wecan Group WECAN | US$0,0006356 | 0,57% | -9,20% | US$525.833 | US$2.872,91 | 827.372.816 WECAN |
| 2143 |  Affyn FYN | US$0,002069 | -1,60% | -7,61% | US$525.592 | US$79.316,46 | 254.033.788 FYN |
| 2144 |  LoungeM LZM | US$0,006200 | 1,63% | -1,95% | US$524.135 | US$233,34 | 84.539.930 LZM |
| 2145 |  VelasPad VLXPAD | US$0,002171 | 0,10% | -13,79% | US$526.075 | US$1.668,94 | 242.346.296 VLXPAD |
| 2146 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,74 | 845.654.529 SUB |
| 2147 |  ChainX PCX | US$0,04177 | -10,89% | -32,06% | US$522.308 | US$54.876,43 | 12.505.375 PCX |
| 2148 |  DeFrogs DEFROGS | US$52,21 | -0,23% | -0,18% | US$522.126 | US$66.722,37 | 10.000 DEFROGS |
| 2149 |  Success Kid SKID | US$0,006017 | -2,05% | -14,13% | US$521.968 | US$33,09 | 86.742.698 SKID |
| 2150 |  MAXX AI MXM | US$0,001456 | 8,93% | -26,85% | US$488.401 | US$28.656,73 | 335.393.316 MXM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.