Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Goldcoin GLC | US$0,009122 | 7,03% | -12,52% | US$398.470 | US$41,35 | 43.681.422 GLC |
| 2252 |  Syncus SYNC | US$0,00009491 | -2,83% | 7,70% | US$399.403 | US$5.335,67 | 4.208.249.179 SYNC |
| 2253 |  BlackCardCoin BCCOIN | US$0,03985 | -3,44% | -17,57% | US$398.497 | US$331.740 | 10.000.000 BCCOIN |
| 2254 |  SOMESING SSG | US$0,0001214 | -3,13% | -17,93% | US$396.260 | US$36.803,72 | 3.265.249.963 SSG |
| 2255 |  Major Frog MAJOR | US$0,0004680 | -0,17% | -59,57% | US$395.489 | US$2.607.564 | 845.000.000 MAJOR |
| 2256 |  SpaceCatch CATCH | US$0,03580 | 2,81% | -5,97% | US$394.371 | US$21.172,51 | 11.015.453 CATCH |
| 2257 |  Cantina Royale CRT | US$0,001617 | 4,11% | 0,20% | US$393.218 | US$7.262,38 | 243.183.445 CRT |
| 2258 |  ETHAX ETHAX | US$0,002877 | -42,02% | -48,75% | US$391.618 | US$54,14 | 136.139.688 ETHAX |
| 2259 |  RAT Escape RAT | US$0,0003833 | -1,82% | -31,65% | US$383.314 | US$120.687 | 999.935.116 RAT |
| 2260 |  REV3AL REV3L | US$0,001055 | -8,29% | 10,63% | US$386.070 | - | 365.950.750 REV3L |
| 2261 |  BBS Network BBS | US$0,007367 | 0,94% | -10,32% | US$384.605 | US$466,68 | 52.207.174 BBS |
| 2262 |  Lithium LITH | US$0,00007238 | 2,99% | -26,20% | US$379.446 | US$155.540 | 5.242.220.240 LITH |
| 2263 |  Golos Blockchain GLS | US$0,0008627 | 3,38% | 9,68% | US$383.429 | US$34,93 | 444.431.063 GLS |
| 2264 |  Trumpius Maximus TRUMPIUS | US$0,008289 | 7,37% | -8,92% | US$382.542 | US$169.149 | 46.148.663 TRUMPIUS |
| 2265 |  BurgerCities BURGER | US$0,008373 | -2,99% | -68,07% | US$360.355 | US$8.656.082 | 43.040.100 BURGER |
| 2266 |  Coinye West COINYE | US$0,0004747 | -5,07% | -36,41% | US$380.332 | - | 801.244.726 COINYE |
| 2267 |  ROCO FINANCE ROCO | US$0,02197 | 6,21% | -17,36% | US$380.091 | US$93.570,47 | 17.298.805 ROCO |
| 2268 |  MARS4 MARS4 | US$0,0001529 | -6,51% | -18,29% | US$379.676 | US$134.096 | 2.483.082.772 MARS4 |
| 2269 |  Gecko Inu GEC | US$0,00000001000 | 1,20% | -21,22% | US$377.857 | US$7.487,19 | 66.190.053.998.912 GEC |
| 2270 |  JulSwap JULD | US$0,0006234 | -5,55% | -17,76% | US$369.159 | US$196.114 | 592.166.808 JULD |
| 2271 |  Infinity PAD IPAD | US$0,0003759 | 0,00% | -2,65% | US$375.938 | - | 999.999.990 IPAD |
| 2272 |  Niza Global NIZA | US$0,00004862 | -2,13% | -22,09% | US$373.920 | US$41.739,84 | 7.689.999.954 NIZA |
| 2273 |  ADAPad ADAPAD | US$0,003145 | -1,02% | 1,86% | US$369.997 | US$27,77 | 117.642.373 ADAPAD |
| 2274 |  VisionGame VISION | US$0,0006814 | -4,32% | -22,30% | US$374.752 | US$17.297,31 | 550.000.000 VISION |
| 2275 |  Atomic Wallet Coin AWC | US$0,03452 | 0,00% | -22,51% | US$366.061 | - | 10.603.659 AWC |
| 2276 |  BIGFACTS BIGFACTS | US$0,0007893 | -9,16% | -6,34% | US$364.715 | US$616,06 | 462.048.865 BIGFACTS |
| 2277 |  Lets Fuckin Go LFGO | US$0,0003667 | -3,94% | -14,53% | US$366.630 | US$5.665,36 | 999.841.248 LFGO |
| 2278 |  YAY Network YAY | US$0,0005778 | -16,01% | -28,96% | US$362.691 | US$56.252,56 | 627.746.250 YAY |
| 2279 |  Roost Coin ROOST | US$0,0003845 | -4,13% | -37,40% | US$360.297 | US$6.870,63 | 937.143.771 ROOST |
| 2280 |  Fofar (fofar.meme) FOFAR | US$0,0003759 | -1,22% | -19,32% | US$357.110 | US$3.984,25 | 949.992.366 FOFAR |
| 2281 |  Cheems CHEEMS | US$0,0001391 | -2,75% | -7,10% | US$354.900 | - | 2.550.834.901 CHEEMS |
| 2282 |  The Loonies LOON | US$0,0003532 | 0,02% | -11,30% | US$353.156 | US$131.805 | 1.000.000.000 LOON |
| 2283 |  WeWay WWY | US$0,0002432 | 7,63% | -16,03% | US$350.236 | US$429.206 | 1.440.281.416 WWY |
| 2284 |  GoodBoy GOODBOY | US$0,0003515 | -10,91% | -16,22% | US$351.525 | - | 1.000.000.000 GOODBOY |
| 2285 |  Tigres Fan Token TIGRES | US$0,1756 | 1,97% | -18,10% | US$351.131 | US$9.671,15 | 1.999.606 TIGRES |
| 2286 |  Junkcoin JKC | US$0,02498 | -3,40% | -12,40% | US$348.803 | US$2.770,19 | 13.961.400 JKC |
| 2287 |  Edu3Labs NFE | US$0,003314 | -19,06% | -16,20% | US$345.896 | US$196.445 | 104.375.044 NFE |
| 2288 |  Civilization CIV | US$0,001158 | 0,00% | -3,36% | US$347.287 | - | 300.000.000 CIV |
| 2289 |  Bitcoin Standard Hashrate Token BTCST | US$0,02793 | -5,74% | -4,07% | US$340.830 | US$5.441,22 | 12.201.401 BTCST |
| 2290 |  What's Updog UPDOG | US$0,0003447 | -0,25% | -0,59% | US$344.691 | US$49.160,40 | 999.961.831 UPDOG |
| 2291 |  Humaniq HMQ | US$0,001662 | 37,34% | 37,34% | US$344.367 | US$3,33 | 207.143.695 HMQ |
| 2292 |  PUTinCoin PUT | US$0,0002898 | -0,04% | -30,57% | US$344.508 | - | 1.188.750.832 PUT |
| 2293 |  Vega Protocol VEGA | US$0,005529 | -1,70% | -28,35% | US$343.029 | US$2.442,16 | 62.047.133 VEGA |
| 2294 |  Wat WAT | US$0,0000008100 | 5,16% | -16,36% | US$340.184 | US$689.303 | 420.690.000.000 WAT |
| 2295 |  SPECIEX SPEX | US$0,002260 | -4,15% | 9,39% | US$339.048 | US$112.825 | 150.000.000 SPEX |
| 2296 |  Prism PRISM | US$0,0005880 | -2,59% | -13,35% | US$339.387 | US$2.248,11 | 577.152.438 PRISM |
| 2297 |  SONM (BEP-20) SNM | US$0,001018 | 1,79% | 1,57% | US$338.126 | US$3.154,63 | 332.312.236 SNM |
| 2298 |  Ferrum Network FRM | US$0,001191 | -13,27% | -39,94% | US$341.852 | US$214.496 | 287.009.851 FRM |
| 2299 |  Sheboshis SHEB | US$16,88 | -5,37% | -30,13% | US$337.692 | - | 20.000 SHEB |
| 2300 |  XRPayNet XRPAYNET | US$0,00005986 | 2,25% | -0,40% | US$336.039 | US$6.763,78 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.