Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DAFI Protocol DAFI | US$0,0002284 | 0,54% | -16,87% | US$260.113 | US$12.939,26 | 1.138.957.714 DAFI |
| 2402 |  Mars Token MRST | US$0,0007277 | 1,79% | -36,98% | US$259.906 | US$101.456 | 357.176.725 MRST |
| 2403 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2404 |  Ideaology IDEA | US$0,0002446 | -3,86% | -40,26% | US$253.873 | US$109.122 | 1.037.773.555 IDEA |
| 2405 |  Dreams Quest DREAMS | US$0,0001625 | 0,39% | -1,48% | US$254.207 | US$68.497,98 | 1.564.101.228 DREAMS |
| 2406 |  Razor Network RAZOR | US$0,0007732 | 0,00% | -7,62% | US$253.810 | US$54.801,55 | 328.245.504 RAZOR |
| 2407 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2408 |  My DeFi Pet DPET | US$0,005827 | -2,92% | 0,69% | US$252.691 | US$2.697,51 | 43.365.433 DPET |
| 2409 |  Forkast CGX | US$0,001456 | -21,48% | -65,45% | US$252.170 | US$37.591,81 | 173.198.643 CGX |
| 2410 |  AGIX AGX | US$0,002747 | -7,36% | -41,89% | US$252.139 | - | 91.786.966 AGX |
| 2411 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,81 | 2.885.348.769 ISLAMI |
| 2412 |  Venus Reward Token VRT | US$0,00001143 | -0,05% | -6,86% | US$251.379 | US$1.967,11 | 21.999.981.080 VRT |
| 2413 |  Pentagon Games PEN | US$0,005908 | 4,38% | -15,10% | US$250.679 | US$88.626,32 | 42.432.699 PEN |
| 2414 |  Monavale MONA | US$23,98 | -0,50% | 3,08% | US$250.731 | US$7,47 | 10.456 MONA |
| 2415 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2416 |  ZAP ZAP | US$0,004095 | -10,89% | -24,50% | US$250.042 | US$62.954,53 | 61.055.359 ZAP |
| 2417 |  Pochita (pochita.biz) POCHITA | US$0,0002500 | -1,06% | -13,96% | US$249.959 | US$602.588 | 1.000.000.000 POCHITA |
| 2418 |  Pleasure Coin NSFW | US$0,00001014 | 0,82% | -23,80% | US$248.412 | US$205,39 | 24.499.828.829 NSFW |
| 2419 |  Veil VEIL | US$0,002878 | 0,57% | -2,55% | US$247.696 | US$23,38 | 86.077.880 VEIL |
| 2420 |  Bitswift BITS | US$0,06317 | 0,63% | -4,66% | US$245.406 | US$12,63 | 3.884.635 BITS |
| 2421 |  SOLVE SOLVE | US$0,0001691 | -69,37% | -76,25% | US$118.411 | US$7.743,68 | 700.125.013 SOLVE |
| 2422 |  Idena IDNA | US$0,003070 | 7,65% | -16,04% | US$243.852 | US$12,66 | 79.439.559 IDNA |
| 2423 |  SAITAMA INU SAITAMA | US$0,0002780 | -8,22% | -7,48% | US$243.999 | - | 877.691.270 SAITAMA |
| 2424 |  DIGG DIGG | US$424,14 | -9,12% | -22,70% | US$243.423 | US$4.296,69 | 574 DIGG |
| 2425 |  Pullix PLX | US$0,003188 | -9,24% | -39,37% | US$243.135 | US$96.531,01 | 76.260.774 PLX |
| 2426 |  Calamari Network KMA | US$0,00008476 | -15,81% | -39,79% | US$242.046 | US$357,89 | 2.855.618.728 KMA |
| 2427 |  Azbit AZ | US$0,000003460 | -4,79% | -15,08% | US$241.609 | - | 69.750.302.117 AZ |
| 2428 |  Game of Memes GOME | US$0,0003705 | -6,76% | -25,76% | US$241.262 | US$71.463,72 | 651.128.339 GOME |
| 2429 |  ALLY ALY | US$0,0001048 | -5,09% | -4,66% | US$240.947 | US$2.037,44 | 2.300.000.000 ALY |
| 2430 |  GameCredits GAME | US$0,001239 | 6,01% | 14,10% | US$240.180 | - | 193.823.779 GAME |
| 2431 |  Pickle Finance PICKLE | US$0,1257 | 0,28% | -13,35% | US$239.800 | US$2.147,51 | 1.908.030 PICKLE |
| 2432 |  Standard STND | US$0,002794 | -8,37% | -40,42% | US$239.112 | US$209.690 | 85.574.950 STND |
| 2433 |  Peanut NUX | US$0,004893 | -8,80% | -12,64% | US$244.672 | US$68.971,21 | 50.000.000 NUX |
| 2434 |  CPUcoin CPU | US$0,0005458 | -0,39% | -5,44% | US$236.613 | US$12.142,33 | 433.557.201 CPU |
| 2435 |  AiMalls AIT | US$1,18 | 0,41% | -12,45% | US$238.233 | US$2.430,61 | 201.885 AIT |
| 2436 |  PlotX PLOT | US$0,003592 | -0,14% | -3,58% | US$238.204 | - | 66.318.562 PLOT |
| 2437 |  Cros CROS | US$0,001300 | -5,11% | 10,92% | US$237.832 | US$447.730 | 183.010.853 CROS |
| 2438 |  Genaro Network GNX | US$0,0003647 | -1,98% | -8,73% | US$237.029 | US$2.429,22 | 650.000.000 GNX |
| 2439 |  Kaby Arena KABY | US$0,0002585 | 0,21% | -2,25% | US$236.341 | US$1.566,38 | 914.277.084 KABY |
| 2440 |  Gold Reserve GOR | US$0,0005977 | 2,69% | -21,31% | US$235.976 | US$949,22 | 394.782.767 GOR |
| 2441 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.401 | - | 14.090.518 ZER |
| 2442 |  BHO Network BHO | US$0,00005180 | -2,80% | -14,93% | US$235.225 | US$243.751 | 4.540.989.355 BHO |
| 2443 |  NFT Art Finance NFTART | - | 0,97% | -5,94% | US$234.627 | US$54,50 | 25.282.174.668.987.600 NFTART |
| 2444 |  LandRocker LRT | US$0,00004396 | -20,60% | -55,98% | US$234.212 | US$16.754,93 | 5.327.787.067 LRT |
| 2445 |  Milady Wif Hat LADYF | US$0,0000009400 | -1,04% | -4,52% | US$233.795 | US$197,25 | 249.994.445.264 LADYF |
| 2446 |  Vodra VDR | US$0,001619 | -2,98% | -23,39% | US$231.709 | US$3.173,06 | 143.144.036 VDR |
| 2447 |  yieldwatch WATCH | US$0,01173 | -0,08% | -7,98% | US$230.882 | - | 19.675.544 WATCH |
| 2448 |  APED APED | US$0,2367 | -2,21% | -7,41% | US$230.660 | US$63.571,35 | 974.493 APED |
| 2449 |  TE-FOOD TONE | US$0,0003696 | 0,00% | 47,88% | US$230.000 | - | 622.334.706 TONE |
| 2450 |  S.C. Corinthians Fan Token SCCP | US$0,06020 | 9,63% | -2,31% | US$229.826 | US$71.810,78 | 3.817.566 SCCP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.