Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Love Power Market LPM | US$0,01299 | -7,17% | -18,77% | US$168.698 | US$83,42 | 12.982.265 LPM |
| 2552 |  Cyclone Protocol CYC | US$6,39 | 3,32% | -4,93% | US$167.848 | - | 26.282 CYC |
| 2553 |  Databroker DTX | US$0,001989 | -0,03% | 42,12% | US$167.610 | US$126,43 | 84.264.571 DTX |
| 2554 |  DOSE DOSE | US$0,0001958 | -0,56% | -19,74% | US$167.160 | US$132.079 | 853.702.151 DOSE |
| 2555 |  PowerTrade Fuel PTF | US$0,007138 | -7,17% | -14,39% | US$166.397 | US$124.224 | 23.311.586 PTF |
| 2556 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.541 | US$3.258,85 | 39.466.511 KIDEN |
| 2557 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2558 |  NVIDIA NVDA | US$0,0002080 | -2,08% | -33,54% | US$165.353 | US$1.723,37 | 795.041.455 NVDA |
| 2559 |  Ruff RUFF | US$0,0001747 | 45,89% | 35,53% | US$171.325 | US$44.809,81 | 980.500.000 RUFF |
| 2560 |  AgeOfGods AOG | US$0,001570 | -4,19% | -21,70% | US$162.464 | US$112.324 | 103.474.429 AOG |
| 2561 |  suterusu SUTER | US$0,00004216 | 0,18% | -0,65% | US$162.526 | - | 3.855.040.000 SUTER |
| 2562 |  Moutai MOUTAI | US$0,0002325 | -2,86% | -22,85% | US$161.980 | US$1.515,52 | 696.685.423 MOUTAI |
| 2563 |  All In ALLIN | US$0,1686 | -0,50% | -13,13% | US$161.861 | US$887,61 | 960.231 ALLIN |
| 2564 |  Swingby SWINGBY | US$0,0001806 | -5,45% | -0,70% | US$160.694 | US$163,04 | 889.788.091 SWINGBY |
| 2565 |  WaifuAI WFAI | - | 0,00% | -12,09% | US$160.393 | - | 112.375.887.121.422 WFAI |
| 2566 |  Rhythm RHYTHM | US$0,00001553 | 0,00% | -8,50% | US$159.933 | - | 10.298.000.000 RHYTHM |
| 2567 |  XY Finance XY | US$0,01785 | -13,51% | -15,30% | US$160.559 | US$22.808,34 | 8.996.415 XY |
| 2568 |  Chainbing CBG | US$0,004836 | -6,99% | -25,78% | US$159.600 | - | 33.000.000 CBG |
| 2569 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2570 |  Etho Protocol ETHO | US$0,001961 | 3,43% | -33,22% | US$153.156 | US$2.693,24 | 78.120.192 ETHO |
| 2571 |  Protocol Monsters PMON | US$0,04029 | -17,59% | -33,94% | US$137.389 | US$3.905,19 | 3.410.185 PMON |
| 2572 |  BlockProtocol BLOCK | US$0,001899 | -9,19% | -45,91% | US$158.396 | US$172.623 | 83.419.968 BLOCK |
| 2573 |  X-CASH XCASH | US$0,000002500 | 2,31% | -15,92% | US$157.194 | US$3,07 | 62.820.378.619 XCASH |
| 2574 |  Empty Set Dollar ESD | US$0,0003539 | 0,94% | -10,32% | US$157.861 | US$1,73 | 446.012.145 ESD |
| 2575 |  VIX777 VIX | US$0,0001756 | -5,52% | -11,77% | US$157.497 | - | 896.871.728 VIX |
| 2576 |  Mithril MITH | US$0,0001567 | -10,93% | -5,45% | US$156.645 | US$2.348,23 | 1.000.000.000 MITH |
| 2577 |  EVRYNET EVRY | US$0,003861 | -34,88% | -37,32% | US$155.949 | US$2.444,20 | 40.389.133 EVRY |
| 2578 |  Aiagent.app AAA | US$0,0001559 | -21,65% | -42,45% | US$155.915 | US$8.641,80 | 999.966.217 AAA |
| 2579 |  MurAll PAINT | US$0,00001670 | -0,10% | -9,01% | US$154.637 | US$51.571,45 | 9.258.413.166 PAINT |
| 2580 |  PepeMusk PEPEMUSK | US$0,0001544 | -4,15% | -0,62% | US$154.383 | US$290,15 | 1.000.000.000 PEPEMUSK |
| 2581 |  Olyverse OLY | US$0,0001143 | -3,03% | 8,42% | US$153.935 | US$591,09 | 1.347.029.039 OLY |
| 2582 |  LABS Group LABS | US$0,00006922 | -3,42% | -8,35% | US$153.444 | US$34.546,50 | 2.216.879.594 LABS |
| 2583 |  LOCGame LOCG | US$0,001148 | -14,47% | -35,30% | US$153.340 | US$2.252,81 | 133.622.792 LOCG |
| 2584 |  Cate CATE | US$0,0001538 | -12,92% | -51,55% | US$153.782 | US$496.045 | 1.000.000.000 CATE |
| 2585 |  Darwinia Commitment Token KTON | US$2,99 | 0,79% | -8,19% | US$153.216 | US$2.237,91 | 51.314 KTON |
| 2586 |  ChainGuardians CGG | US$0,002489 | -21,33% | -45,84% | US$153.029 | US$3.595,98 | 61.478.209 CGG |
| 2587 |  Jetcoin JET | US$0,002090 | -0,03% | -66,14% | US$152.089 | US$4,73 | 72.768.025 JET |
| 2588 |  Emorya Finance EMR | US$0,001153 | -2,15% | 10,96% | US$151.795 | US$2.726,89 | 131.623.151 EMR |
| 2589 |  IguVerse IGU | US$0,002641 | -1,89% | -17,02% | US$151.046 | US$92.809,41 | 57.189.082 IGU |
| 2590 |  Ninneko NINO | US$0,002327 | -1,55% | -5,73% | US$151.008 | - | 64.904.273 NINO |
| 2591 |  Degen Distillery DRINK | US$0,002072 | 14,18% | 13,00% | US$150.761 | US$9.573,81 | 72.772.197 DRINK |
| 2592 |  Valor Token VALOR | US$0,003204 | 13,67% | 29,42% | US$161.136 | US$34.564.282 | 50.297.124 VALOR |
| 2593 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003002 | -4,54% | -15,16% | US$150.113 | - | 500.000.000 DOGE |
| 2594 |  PAC Protocol PAC | US$0,000008580 | 0,00% | -12,72% | US$149.629 | - | 17.443.000.000 PAC |
| 2595 |  REKT (rekt.game) $REKT | US$0,001346 | 0,00% | -20,87% | US$149.519 | - | 111.111.111 $REKT |
| 2596 |  AMC AMC | - | -5,63% | -18,77% | US$149.419 | - | 33.857.107.030.262 AMC |
| 2597 |  CatSolHat SOLCAT | US$0,002249 | -0,67% | -47,36% | US$148.812 | US$40.622,29 | 66.158.964 SOLCAT |
| 2598 |  Noti NOTI | US$0,005801 | -4,71% | -16,45% | US$148.822 | - | 25.654.757 NOTI |
| 2599 |  ROD.AI RODAI | - | 3,36% | -12,35% | US$148.455 | US$15.010,69 | 54.799.095.330.128 RODAI |
| 2600 |  Cat Token CAT | US$0,02266 | -5,99% | -15,68% | US$147.890 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.