Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  QUAIN QUAIN | US$0,0001984 | 6,92% | -16,66% | US$198.372 | - | 999.982.985 QUAIN |
| 2502 |  PearDAO PEX | US$0,003790 | -2,93% | -5,09% | US$198.219 | - | 52.300.308 PEX |
| 2503 |  MAGA VP MVP | US$0,004762 | 9,08% | -9,76% | US$197.709 | US$25,48 | 41.520.023 MVP |
| 2504 |  Palette PLT | US$28,14 | 0,43% | -20,47% | US$196.090 | - | 6.969 PLT |
| 2505 |  Brokoli Network BRKL | US$0,003680 | -0,31% | 12,69% | US$196.758 | US$3.021,39 | 53.472.622 BRKL |
| 2506 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.528,26 | 88.615.986 HORD |
| 2507 |  Wall Street Games WSG | US$0,0007057 | -0,31% | -17,43% | US$194.343 | US$623,31 | 275.384.341 WSG |
| 2508 |  OneFinity ONE | US$0,04485 | -4,26% | -27,99% | US$196.084 | US$155,25 | 4.371.636 ONE |
| 2509 |  Peepo (SOL) $PEEP | US$0,000003630 | 0,29% | -14,14% | US$193.285 | - | 53.296.811.872 $PEEP |
| 2510 |  Wombat Exchange WOM | US$0,003290 | -0,54% | -4,87% | US$192.589 | US$63.190,65 | 58.529.174 WOM |
| 2511 |  Hyve HYVE | US$0,007479 | -4,98% | -17,65% | US$191.807 | US$94.565,16 | 25.646.075 HYVE |
| 2512 |  Metaverser MTVT | US$0,001149 | -1,08% | -8,96% | US$192.031 | US$845,18 | 167.113.236 MTVT |
| 2513 |  Dimecoin DIME | US$0,0000004000 | -39,00% | -15,82% | US$190.439 | US$0,01000 | 478.333.438.962 DIME |
| 2514 |  POLKER PKR | US$0,0009839 | -1,71% | -26,53% | US$190.516 | US$257,20 | 193.639.424 PKR |
| 2515 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2516 |  Duckies, the canary network for Yellow DUCKIES | US$0,003626 | 0,11% | -2,58% | US$188.879 | - | 52.088.321 DUCKIES |
| 2517 |  Glitch GLCH | US$0,002372 | -11,67% | -29,98% | US$188.096 | US$34,29 | 79.282.952 GLCH |
| 2518 |  Qrkita Token QRT | US$0,000001880 | -0,03% | -0,02% | US$187.951 | US$130,62 | 99.966.493.120 QRT |
| 2519 |  Lunar LNR | US$0,002532 | 0,00% | -5,31% | US$186.903 | - | 73.830.967 LNR |
| 2520 |  Lyra LYRA | US$0,0003207 | 2,64% | -43,70% | US$186.313 | US$1,91 | 580.900.604 LYRA |
| 2521 |  Unio Coin UNIO | US$0,0003207 | -3,15% | -6,41% | US$184.977 | US$6.150,42 | 576.750.000 UNIO |
| 2522 |  BitCone CONE | US$0,0000003300 | 23,01% | -17,36% | US$185.216 | - | 562.112.217.518 CONE |
| 2523 |  The Moon Metaverse 2MOON | US$0,000005300 | 0,47% | 49,25% | US$184.609 | US$57.122,51 | 34.801.860.675 2MOON |
| 2524 |  AurusX AX | US$0,06453 | -22,47% | -20,34% | US$184.164 | US$929,77 | 2.853.891 AX |
| 2525 |  Playcent PCNT | US$0,005023 | 0,00% | -2,12% | US$184.083 | - | 36.645.236 PCNT |
| 2526 |  Tiger King Coin TKING | US$0,0000002800 | -5,17% | -17,73% | US$183.614 | - | 646.000.000.000 TKING |
| 2527 |  XcelPay XLD | US$0,003169 | -0,36% | -3,10% | US$183.482 | US$2.460,77 | 57.898.934 XLD |
| 2528 |  Caitlyn Jenner (ETH) JENNER | US$0,0001699 | -3,96% | -15,01% | US$163.896 | US$108.313 | 964.572.862 JENNER |
| 2529 |  Sapo Concho CONCHO | US$0,0001818 | 0,02% | 0,07% | US$181.676 | US$1.523.571 | 999.495.524 CONCHO |
| 2530 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2531 |  Social DAO SOCIAL | US$0,0001803 | -4,06% | -7,17% | US$181.061 | US$181.523 | 1.004.500.000 SOCIAL |
| 2532 |  Kattana KTN | US$0,01924 | 1,38% | 1,96% | US$180.617 | US$6.419,80 | 9.386.380 KTN |
| 2533 |  OrbitAI ORBIT | US$0,01919 | -6,38% | -28,34% | US$179.023 | - | 9.329.431 ORBIT |
| 2534 |  littlemanyu MANYU | US$0,0001750 | -11,53% | -22,92% | US$174.919 | US$376.629 | 999.317.907 MANYU |
| 2535 |  StrongHands SHND | US$0,000009090 | -0,03% | 13,60% | US$178.596 | US$1,00 | 19.655.852.225 SHND |
| 2536 |  Oxygen OXY | US$0,004393 | -20,15% | 52,16% | US$178.742 | US$295.868 | 40.689.415 OXY |
| 2537 |  Blockchain Monster Hunt BCMC | US$0,0007317 | 0,85% | -17,89% | US$178.144 | US$2.347,16 | 243.463.792 BCMC |
| 2538 |  DOGWIFHOOD WIF | US$0,0001783 | 0,00% | -2,04% | US$178.108 | - | 998.920.173 WIF |
| 2539 |  The Libertarian Dog LIBERTA | US$0,0002966 | 0,32% | 15,01% | US$177.959 | US$42.072,64 | 600.000.000 LIBERTA |
| 2540 |  HanChain HAN | US$0,002103 | -0,91% | -14,28% | US$176.242 | US$1.060.759 | 83.821.503 HAN |
| 2541 |  Convergence CONV | US$0,00004433 | -0,63% | -6,02% | US$174.244 | US$35.565,07 | 3.930.225.792 CONV |
| 2542 |  EML Protocol EML | US$0,0001150 | 0,84% | -15,78% | US$173.703 | US$19.200,08 | 1.510.145.300 EML |
| 2543 |  Elmo ELMO | US$0,0006500 | 2,60% | -4,23% | US$173.841 | US$104,93 | 267.434.589 ELMO |
| 2544 |  Matt Furie MATT | US$0,0000004100 | -1,83% | -0,60% | US$173.675 | US$5.500,79 | 420.690.000.000 MATT |
| 2545 |  PERL.eco PERL | US$0,0003536 | -7,76% | -10,59% | US$173.601 | US$2.196,88 | 490.938.908 PERL |
| 2546 |  Edgeware EDG | US$0,00002729 | 8,75% | -29,65% | US$173.293 | US$3.615,25 | 6.350.167.832 EDG |
| 2547 |  Lil Bub BUB | US$0,0001713 | -5,04% | -39,90% | US$171.289 | US$476,06 | 1.000.000.000 BUB |
| 2548 |  Carbon CARBON | US$0,004860 | -0,10% | -0,14% | US$171.004 | US$1.406,32 | 35.188.718 CARBON |
| 2549 |  Donut DONUT | US$0,001414 | -10,98% | -22,10% | US$170.199 | - | 120.355.919 DONUT |
| 2550 |  Shib Original Vision SOV | - | 0,00% | -9,25% | US$169.428 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.