Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kava Swap SWP | US$0,003019 | 0,64% | 0,32% | US$102.193 | US$130.352 | 33.854.166 SWP |
| 2702 |  SaTT SATT | US$0,00003134 | 82,19% | -17,80% | US$101.693 | US$2,00 | 3.244.898.181 SATT |
| 2703 |  Ubex UBEX | US$0,00003074 | 0,29% | 13,39% | US$101.621 | US$44,19 | 3.306.258.739 UBEX |
| 2704 |  Medusa (medusa.cx) MEDUSA | US$0,0005054 | 0,01% | -6,18% | US$101.075 | - | 200.000.000 MEDUSA |
| 2705 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,75 | 50.553.711 ORARE |
| 2706 |  henlo HENLO | - | -0,93% | -32,15% | US$100.876 | US$44.948,13 | 199.500.000.000.000 HENLO |
| 2707 |  DeFi DEFI | US$0,003356 | -1,09% | -1,44% | US$100.889 | US$684.116 | 30.059.736 DEFI |
| 2708 |  GoldenCat CATS | US$0,0000001500 | -2,08% | -2,67% | US$100.833 | US$8.904,15 | 675.067.692.800 CATS |
| 2709 |  smiling dolphin MIHARU | US$0,0001003 | -21,81% | -45,04% | US$100.325 | US$299.815 | 999.888.497 MIHARU |
| 2710 |  PUMPAI PUMPAI | US$0,0002938 | -3,13% | -35,89% | US$100.808 | US$699.260 | 343.107.062 PUMPAI |
| 2711 |  Hedget HGET | US$0,05597 | -0,03% | 3,69% | US$98.036 | US$140.505 | 1.751.448 HGET |
| 2712 |  NeurochainAI NCN | US$0,0008037 | -18,14% | -39,87% | US$97.935 | US$64.169,58 | 121.850.002 NCN |
| 2713 |  Slop SLOP | US$0,0001057 | 3,66% | -31,42% | US$105.722 | US$216.879 | 999.996.709 SLOP |
| 2714 |  BeamSwap GLINT | US$0,0001066 | -3,31% | -17,74% | US$97.810 | US$65,56 | 917.949.791 GLINT |
| 2715 |  Soyjak SOY | US$0,0001051 | -14,57% | -12,42% | US$97.418 | US$1.550,66 | 926.557.989 SOY |
| 2716 |  MotaCoin MOTA | US$0,001663 | 0,68% | -4,65% | US$96.101 | - | 57.792.468 MOTA |
| 2717 |  ASPO World ASPO | US$0,001200 | 0,70% | -3,16% | US$95.938 | - | 79.936.866 ASPO |
| 2718 |  Scalia Infrastructure SCALE | US$0,0009786 | 0,00% | -5,31% | US$95.920 | - | 98.013.561 SCALE |
| 2719 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2720 |  Wizardia WZRD | US$0,0007651 | 37,14% | 27,63% | US$97.424 | US$9.811,16 | 127.333.160 WZRD |
| 2721 |  BlockWallet BLANK | US$0,004789 | -1,25% | -2,13% | US$92.888 | US$48.593,35 | 19.394.814 BLANK |
| 2722 |  Refereum RFR | US$0,00001886 | -1,38% | -5,90% | US$94.298 | US$1.729,95 | 4.999.180.100 RFR |
| 2723 |  HyperCash HC | US$0,002088 | 0,00% | -3,53% | US$94.117 | US$24.233,85 | 45.071.909 HC |
| 2724 |  Drawshop Kingdom Reverse JOY | US$0,0004151 | -3,66% | -9,92% | US$93.911 | US$22.031,43 | 226.233.223 JOY |
| 2725 |  Based Shiba Inu BSHIB | US$0,00001039 | 0,58% | -13,47% | US$93.899 | US$58,58 | 9.041.391.107 BSHIB |
| 2726 |  OpenBlox OBX | US$0,00003623 | 11,06% | -10,09% | US$93.987 | US$41.785,43 | 2.594.333.333 OBX |
| 2727 |  PYRIN PYI | US$0,0002437 | 1,64% | 0,97% | US$92.914 | US$23.083,07 | 381.268.384 PYI |
| 2728 |  Clube Atlético Mineiro Fan Token GALO | US$0,03409 | 0,28% | -9,09% | US$91.951 | US$2.099,52 | 2.697.535 GALO |
| 2729 |  Fractal ID FCL | US$0,005550 | -6,79% | -20,83% | US$92.097 | - | 16.595.271 FCL |
| 2730 |  Leeds United Fan Token LUFC | US$0,03254 | 0,47% | -12,52% | US$91.563 | US$53.277,90 | 2.814.288 LUFC |
| 2731 |  Ducky DUCKY | US$0,0000002200 | 3,00% | 4,32% | US$91.838 | US$2.008,99 | 414.400.864.566 DUCKY |
| 2732 |  Baby BABY | US$0,00000009000 | 1,28% | -9,87% | US$91.683 | US$1.906,47 | 981.426.478.883 BABY |
| 2733 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.474 | US$264,03 | 14.999.380.833 RVC |
| 2734 |  Heroes Chained HEC | US$0,001667 | 0,01% | -37,42% | US$91.441 | US$2.243,69 | 54.852.559 HEC |
| 2735 |  Tulip Protocol TULIP | US$0,1121 | -0,60% | -8,84% | US$91.405 | US$3.157,29 | 815.206 TULIP |
| 2736 |  Lambda LAMB | US$0,00005522 | -13,85% | -32,29% | US$90.912 | US$134.029 | 1.646.414.198 LAMB |
| 2737 |  Ginoa GINOA | US$0,03539 | 3,66% | -1,29% | US$90.239 | US$5.859,10 | 2.549.999 GINOA |
| 2738 |  Prime Numbers Labs Ecosystem PRNT | US$0,02222 | 0,00% | -14,66% | US$90.056 | - | 4.053.657 PRNT |
| 2739 |  Xeno Token XNO | US$0,00007597 | -0,02% | -9,54% | US$89.916 | US$50.403,60 | 1.183.558.942 XNO |
| 2740 |  Little Rabbit v2 LTRBT | - | 7,60% | -6,38% | US$89.934 | US$82,46 | 334.131.860.594.663 LTRBT |
| 2741 |  MoonBag $MBAG | US$0,000003020 | 9,75% | -1,21% | US$89.248 | US$1.467,70 | 29.547.324.091 $MBAG |
| 2742 |  Cirus Foundation CIRUS | US$0,001451 | 17,71% | 1,18% | US$90.849 | US$98.995,05 | 62.590.209 CIRUS |
| 2743 |  Rewardable REWARD | US$0,0003588 | -41,19% | -88,84% | US$88.894 | - | 247.786.134 REWARD |
| 2744 |  8PAY 8PAY | US$0,001472 | -4,36% | -8,23% | US$88.360 | - | 60.010.875 8PAY |
| 2745 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2746 |  GuildFi GF | US$0,002999 | 4,36% | -47,61% | US$87.870 | - | 29.300.718 GF |
| 2747 |  Life Crypto LIFE | US$0,00003329 | -0,01% | -9,48% | US$87.595 | US$57.334,74 | 2.631.194.572 LIFE |
| 2748 |  Nord Finance NORD | US$0,009610 | -2,12% | -14,26% | US$87.492 | US$2.563,40 | 9.104.582 NORD |
| 2749 |  Eminer EM | US$0,00005971 | -0,10% | -1,05% | US$86.846 | - | 1.454.500.099 EM |
| 2750 |  Eggdog EGG | US$0,00008965 | -6,66% | -24,13% | US$84.746 | US$357,27 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.